SUNI Historical USD Price
Daily close · Aug 1, 2024 → Dec 9, 2025Daily price history
Nov 9, 2025 → Dec 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-09 | $0 | $0 | $0 | $0 | $20.56 |
| 2025-12-08 | $0 | $0 | $0 | $0 | $20.55 |
| 2025-12-07 | $0 | $0 | $0 | $0 | $20.48 |
| 2025-12-05 | $0 | $0 | $0 | $0 | $20.21 |
| 2025-12-04 | $0 | $0 | $0 | $0 | $20.62 |
| 2025-12-03 | $0 | $0 | $0 | $0 | $21.11 |
| 2025-12-02 | $0 | $0 | $0 | $0 | $20.03 |
| 2025-12-01 | $0 | $0 | $0 | $0 | $18.88 |
| 2025-11-30 | $0 | $0 | $0 | $0 | $19.99 |
| 2025-11-29 | $0 | $0 | $0 | $0 | $19.97 |
| 2025-11-28 | $0 | $0 | $0 | $0 | $20.29 |
| 2025-11-27 | $0 | $0 | $0 | $0 | $20.47 |
| 2025-11-26 | $0 | $0 | $0 | $0 | $20.37 |
| 2025-11-25 | $0 | $0 | $0 | $0 | $19.74 |
| 2025-11-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-15 | $0 | $0 | $0 | $0 | $4.94 |
| 2025-11-14 | $0 | $0 | $0 | $0 | $5.27 |
| 2025-11-13 | $0 | $0 | $0 | $0 | $5.34 |
| 2025-11-12 | $0 | $0 | $0 | $0 | $5.48 |
| 2025-11-11 | $0 | $0 | $0 | $0 | $6.18 |
| 2025-11-10 | $0 | $0 | $0 | $0 | $2.86 |
| 2025-11-09 | $0 | $0 | $0 | $0 | $2.87 |