CurrencyBeacon logo}}

Crypto Rate Dashboard

StarChain Price Chart

STRC/USD
$0.271
0.00%

STRC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-13 $0.271 $0.271 $0.271 $0.271 $11.79
2025-06-12 $0.271 $0.271 $0.271 $0.271 $11.79
2025-06-11 $0.271 $0.271 $0.271 $0.271 $11.79
2025-06-10 $0.271 $0.271 $0.271 $0.271 $11.79
2025-06-09 $0.271 $0.271 $0.271 $0.271 $11.79
2025-06-08 $0.271 $0.271 $0.271 $0.271 $11.79
2025-06-07 $0.271 $0.271 $0.271 $0.271 $11.79
2025-06-06 $0.271 $0.271 $0.271 $0.271 $11.79
2025-06-05 $0.271 $0.271 $0.271 $0.271 $11.79
2025-06-04 $0.271 $0.271 $0.271 $0.271 $11.79
2025-06-03 $0.271 $0.271 $0.271 $0.271 $11.79
2025-06-02 $0.271 $0.271 $0.271 $0.271 $11.79
2025-06-01 $0.271 $0.271 $0.271 $0.271 $11.79
2025-05-31 $0.271 $0.271 $0.271 $0.271 $11.79
2025-05-30 $0.271 $0.271 $0.271 $0.271 $11.79
2025-05-29 $0.271 $0.271 $0.271 $0.271 $11.79
2025-05-28 $0.271 $0.271 $0.271 $0.271 $11.79
2025-05-27 $0.271 $0.271 $0.271 $0.271 $11.79
2025-05-26 $0.271 $0.271 $0.271 $0.271 $11.79
2025-05-25 $0.271 $0.271 $0.271 $0.271 $11.79
2025-05-24 $0.271 $0.271 $0.271 $0.271 $11.79
2025-05-23 $0.271 $0.271 $0.271 $0.271 $11.79
2025-05-22 $0.271 $0.271 $0.271 $0.271 $11.79
2025-05-21 $0.271 $0.271 $0.271 $0.271 $11.79
2025-05-20 $0.271 $0.271 $0.271 $0.271 $11.79
2025-05-19 $0.271 $0.271 $0.271 $0.271 $11.79
2025-05-18 $0.271 $0.271 $0.271 $0.271 $11.79
2025-05-17 $0.271 $0.271 $0.271 $0.271 $11.79
2025-05-16 $0.271 $0.271 $0.271 $0.271 $11.79
2025-05-15 $0.271 $0.271 $0.271 $0.271 $11.79