SEAN Historical USD Price
Daily close · Feb 12, 2024 → Nov 16, 2025Daily price history
Oct 2, 2025 → Nov 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-16 | $0.00033462 | $0.00033462 | $0.00033462 | $0.00033462 | $735.80 |
| 2025-11-15 | $0.00033462 | $0.00033462 | $0.00033462 | $0.00033462 | $735.80 |
| 2025-11-14 | $0.00033462 | $0.00033462 | $0.00033462 | $0.00033462 | $735.80 |
| 2025-11-13 | $0.00033462 | $0.00033462 | $0.00033462 | $0.00033462 | $735.80 |
| 2025-11-12 | $0.00033462 | $0.00033462 | $0.00033462 | $0.00033462 | $735.80 |
| 2025-11-11 | $0.00033462 | $0.00033462 | $0.00033462 | $0.00033462 | $735.80 |
| 2025-11-10 | $0.00033462 | $0.00033462 | $0.00033462 | $0.00033462 | $735.80 |
| 2025-11-09 | $0.00033462 | $0.00033462 | $0.00033462 | $0.00033462 | $735.80 |
| 2025-11-08 | $0.00033462 | $0.00033462 | $0.00033462 | $0.00033462 | $735.80 |
| 2025-11-07 | $0.00033462 | $0.00033462 | $0.00033462 | $0.00033462 | $735.80 |
| 2025-11-06 | $0.00033462 | $0.00033462 | $0.00033462 | $0.00033462 | $735.80 |
| 2025-11-05 | $0.00033462 | $0.00033462 | $0.00033462 | $0.00033462 | $735.80 |
| 2025-11-04 | $0.00033462 | $0.00033462 | $0.00033462 | $0.00033462 | $735.80 |
| 2025-11-03 | $0.00033462 | $0.00033462 | $0.00033462 | $0.00033462 | $735.80 |
| 2025-11-02 | $0.00039531 | $0.00039531 | $0.00033462 | $0.00033462 | $735.80 |
| 2025-10-16 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | $4.40 |
| 2025-10-15 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | $4.40 |
| 2025-10-14 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | $4.40 |
| 2025-10-13 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | $4.40 |
| 2025-10-12 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | $4.40 |
| 2025-10-11 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | $4.40 |
| 2025-10-10 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | $4.40 |
| 2025-10-09 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | $4.40 |
| 2025-10-08 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | $4.40 |
| 2025-10-07 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | $4.40 |
| 2025-10-06 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | $4.40 |
| 2025-10-05 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | $4.40 |
| 2025-10-04 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | $4.40 |
| 2025-10-03 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | $4.40 |
| 2025-10-02 | $0.00045311 | $0.000456 | $0.00045311 | $0.000456 | $4.40 |