CurrencyBeacon logo}}

Crypto Rate Dashboard

Starfish Finance Price Chart

SEAN/USD
$0.000335
0.00%

SEAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-15 $0.00219776 $0.00220424 $0.00218224 $0.002194 $209,355.14
2024-02-14 $0.001876 $0.00233 $0.00184 $0.00221376 $209,628.53
2024-02-13 $0.00197188 $0.002011 $0.00184 $0.00187741 $185,241.20
2024-02-12 $0.00183471 $0.00236644 $0.00182753 $0.00197153 $216,348.98
2024-02-11 $0.00182824 $0.00183471 $0.00182788 $0.00182824 $195,460.38
2024-02-10 $0.00181129 $0.00184176 $0.00181129 $0.00182824 $190,562.03
2024-02-09 $0.00195 $0.00197 $0.00181129 $0.00181129 $187,912.78
2024-02-08 $0.00207856 $0.00209427 $0.001922 $0.00195 $188,943.47
2024-02-07 $0.00225 $0.00233914 $0.00205353 $0.00207856 $180,691.42
2024-02-06 $0.0022 $0.0023125 $0.00188997 $0.00224 $195,048.28
2024-02-05 $0.0022 $0.00225 $0.00219 $0.00219 $129,808.56
2024-02-04 $0.0022 $0.00225 $0.00219 $0.00219 $137,854.68
2024-02-03 $0.00234 $0.00253 $0.00219 $0.0022 $136,228.58
2024-02-02 $0.00233 $0.00251959 $0.00232982 $0.00232982 $167,974.00
2024-02-01 $0.00231556 $0.00247106 $0.00231556 $0.00234 $183,260.23
2024-01-31 $0.00252437 $0.00253279 $0.00231417 $0.00231556 $218,372.12
2024-01-30 $0.00254 $0.00254 $0.00252437 $0.00252437 $212,298.46
2024-01-29 $0.00254 $0.00256 $0.00253 $0.00254 $191,993.12
2024-01-28 $0.00255 $0.00256 $0.00254 $0.00256 $184,495.95
2024-01-27 $0.00256 $0.00256 $0.00254 $0.00256 $186,035.40
2024-01-26 $0.00256 $0.00256 $0.00254 $0.00255 $189,253.93
2024-01-25 $0.00256 $0.00256 $0.00254 $0.00255 $187,402.08
2024-01-24 $0.00256 $0.00256 $0.00254 $0.00254 $188,457.89
2024-01-23 $0.00283681 $0.00285306 $0.00253768 $0.00255 $184,301.63
2024-01-22 $0.00283681 $0.00285306 $0.00283 $0.00285306 $230,299.41
2024-01-21 $0.00285306 $0.00285306 $0.00283 $0.00284493 $255,147.26
2024-01-20 $0.00283 $0.00285306 $0.00283 $0.00283 $242,133.91
2024-01-19 $0.00283 $0.00285306 $0.00283 $0.00283 $247,344.28
2024-01-18 $0.0028364 $0.00285306 $0.00283 $0.00284 $243,136.68
2024-01-17 $0.00284 $0.00285306 $0.00283 $0.0028364 $224,073.94