CurrencyBeacon logo}}

Crypto Rate Dashboard

Stargate Price Chart

STARGATE/USD
$0.000074
0.00%

STARGATE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-09 $0.00007385 $0.00007385 $0.00007385 $0.00007385 $0.00
2025-05-08 $0.00007385 $0.00007385 $0.00007385 $0.00007385 $0.00
2025-05-07 $0.00007385 $0.00007385 $0.00007385 $0.00007385 $0.00
2025-05-06 $0.00007385 $0.00007385 $0.00007385 $0.00007385 $0.00
2025-05-05 $0.00007385 $0.00007385 $0.00007385 $0.00007385 $0.00
2025-05-04 $0.00007385 $0.00007385 $0.00007385 $0.00007385 $0.00
2025-05-03 $0.00007385 $0.00007385 $0.00007385 $0.00007385 $0.00
2025-05-02 $0.00007385 $0.00007385 $0.00007385 $0.00007385 $0.00
2025-05-01 $0.00007385 $0.00007385 $0.00007385 $0.00007385 $0.00
2025-04-30 $0.0000775 $0.00008405 $0.00006347 $0.00007385 $3,645.10
2025-04-29 $0.00008262 $0.00009087 $0.00006551 $0.00007743 $9,900.25
2025-04-28 $0.00007269 $0.00010257 $0.00007266 $0.00008261 $12,970.74
2025-04-27 $0.00007153 $0.00008896 $0.00006919 $0.0000727 $7,566.24
2025-04-26 $0.00008161 $0.00008212 $0.00007 $0.00007151 $6,626.93
2025-04-25 $0.00008061 $0.00017119 $0.00007 $0.00008161 $8,724.24
2025-04-24 $0.00007985 $0.00008399 $0.00006967 $0.00008055 $7,990.21
2025-04-23 $0.00009399 $0.00010753 $0.00006338 $0.00008023 $10,523.18
2025-04-22 $0.00008777 $0.00009459 $0.00008599 $0.00009385 $8,769.72
2025-04-21 $0.00009168 $0.00009632 $0.00008599 $0.00008765 $7,790.51
2025-04-20 $0.00009313 $0.0000944 $0.00008714 $0.0000916 $8,110.09
2025-04-19 $0.0000852 $0.00010249 $0.0000852 $0.00009327 $8,565.70
2025-04-17 $0.00007713 $0.00007724 $0.00007451 $0.00007456 $6,669.75
2025-04-16 $0.00008286 $0.00008322 $0.00007234 $0.0000772 $6,777.99
2025-04-15 $0.00008329 $0.00008706 $0.00007996 $0.00008271 $7,384.97
2025-04-14 $0.00008176 $0.00011219 $0.00008153 $0.00008471 $8,895.28
2025-04-13 $0.000082 $0.00008395 $0.00008129 $0.00008175 $7,238.63
2025-04-12 $0.00007784 $0.00008577 $0.00007519 $0.00008219 $8,593.68
2025-04-11 $0.00007267 $0.00007911 $0.00007159 $0.00007768 $7,120.72
2025-04-10 $0.00007634 $0.00007787 $0.00007029 $0.00007271 $6,577.00
2025-04-09 $0.00007152 $0.0000783 $0.00006698 $0.00007627 $7,538.60