STG Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.13108041 | $0.14105507 | $0.12514025 | $0.12624043 | $17.09M |
| 2026-09-23 | $0.12826265 | $0.13584179 | $0.12564903 | $0.13113289 | $18.60M |
| 2026-09-22 | $0.12209127 | $0.13322124 | $0.11949387 | $0.12825435 | $19.28M |
| 2026-09-21 | $0.12364608 | $0.12691622 | $0.11887552 | $0.12199716 | $13.95M |
| 2026-09-20 | $0.14364791 | $0.14515368 | $0.11839042 | $0.1233667 | $18.46M |
| 2026-09-19 | $0.15255545 | $0.17588111 | $0.1370155 | $0.14333529 | $23.21M |
| 2026-09-18 | $0.15056683 | $0.16321755 | $0.11628278 | $0.153136 | $36.02M |
| 2026-09-17 | $0.14707316 | $0.1505641 | $0.14558347 | $0.1505641 | $8.97M |
| 2026-09-16 | $0.1458434 | $0.14688717 | $0.14152867 | $0.14682724 | $9.04M |
| 2026-09-15 | $0.15248588 | $0.15359 | $0.143769 | $0.14546923 | $9.12M |
| 2026-09-14 | $0.15308718 | $0.15919388 | $0.15157812 | $0.15246875 | $8.81M |
| 2026-09-13 | $0.15608944 | $0.15807692 | $0.15147 | $0.15288882 | $8.02M |
| 2026-09-12 | $0.15520909 | $0.15824765 | $0.1552 | $0.15630625 | $8.51M |
| 2026-09-11 | $0.15003929 | $0.1616179 | $0.14596314 | $0.15602572 | $10.36M |
| 2026-09-10 | $0.15917866 | $0.159284 | $0.14716121 | $0.1479678 | $9.54M |
| 2026-09-09 | $0.16640158 | $0.17224545 | $0.15701576 | $0.15896537 | $9.67M |
| 2026-09-08 | $0.16251154 | $0.16826733 | $0.16221157 | $0.166275 | $8.88M |
| 2026-09-07 | $0.17281 | $0.17351973 | $0.16100154 | $0.16269615 | $8.64M |
| 2026-09-06 | $0.16783857 | $0.17346107 | $0.16783857 | $0.17145625 | $9.25M |
| 2026-09-05 | $0.16777478 | $0.16972655 | $0.16625951 | $0.16781786 | $8.58M |
| 2026-09-04 | $0.16932882 | $0.17063167 | $0.16548294 | $0.16772999 | $8.72M |
| 2026-09-03 | $0.16536011 | $0.17135345 | $0.16418683 | $0.16929706 | $8.88M |
| 2026-09-02 | $0.16469763 | $0.16837313 | $0.16335956 | $0.16514581 | $8.77M |
| 2026-09-01 | $0.16722333 | $0.17060941 | $0.1626801 | $0.16466217 | $8.64M |
| 2026-08-31 | $0.16240446 | $0.17149941 | $0.16216921 | $0.16727444 | $9.28M |
| 2026-08-30 | $0.16764111 | $0.17180882 | $0.15990761 | $0.16080144 | $8.61M |
| 2026-08-29 | $0.170844 | $0.17252063 | $0.16599888 | $0.16795715 | $8.55M |
| 2026-08-28 | $0.16804471 | $0.17239882 | $0.16375647 | $0.17021353 | $9.92M |
| 2026-08-27 | $0.16949875 | $0.1735925 | $0.16623389 | $0.16836176 | $9.27M |
| 2026-08-26 | $0.16075691 | $0.17347385 | $0.16075691 | $0.17005389 | $11.18M |