Crypto Rate Dashboard
Starknet Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-08-05 |
$0.12097804 |
$0.12108688 |
$0.11295647 |
$0.11567346 |
$18.85M |
| 2025-08-04 |
$0.11626938 |
$0.12165912 |
$0.1160662 |
$0.12098697 |
$18.74M |
| 2025-08-03 |
$0.11059375 |
$0.11738488 |
$0.10962933 |
$0.11629468 |
$15.05M |
| 2025-08-02 |
$0.113438 |
$0.11550909 |
$0.10828366 |
$0.11064598 |
$20.75M |
| 2025-08-01 |
$0.11592449 |
$0.11653823 |
$0.1110831 |
$0.11352909 |
$36.95M |
| 2025-07-31 |
$0.1237258 |
$0.12737051 |
$0.11586015 |
$0.116167 |
$22.71M |
| 2025-07-30 |
$0.12726063 |
$0.12772081 |
$0.11705245 |
$0.12353618 |
$29.21M |
| 2025-07-29 |
$0.12828167 |
$0.1345752 |
$0.12447386 |
$0.12737832 |
$32.42M |
| 2025-07-28 |
$0.13759625 |
$0.14119844 |
$0.12780809 |
$0.12787621 |
$36.62M |
| 2025-07-27 |
$0.13159195 |
$0.13840294 |
$0.13142754 |
$0.13768625 |
$22.22M |
| 2025-07-26 |
$0.13249888 |
$0.1340464 |
$0.13142389 |
$0.13167299 |
$15.90M |
| 2025-07-25 |
$0.12642819 |
$0.13302919 |
$0.12329951 |
$0.13250214 |
$34.69M |
| 2025-07-24 |
$0.13169814 |
$0.13347067 |
$0.12188688 |
$0.12658577 |
$40.31M |
| 2025-07-23 |
$0.14823439 |
$0.14824353 |
$0.12716622 |
$0.131746 |
$52.46M |
| 2025-07-22 |
$0.15228476 |
$0.15400476 |
$0.14054093 |
$0.1483189 |
$58.11M |
| 2025-07-21 |
$0.1475255 |
$0.15747719 |
$0.14443486 |
$0.15236535 |
$58.33M |
| 2025-07-20 |
$0.14126069 |
$0.1529862 |
$0.13966 |
$0.14811388 |
$52.52M |
| 2025-07-19 |
$0.13823254 |
$0.14302888 |
$0.13399032 |
$0.14131336 |
$33.19M |
| 2025-07-18 |
$0.14053846 |
$0.15551079 |
$0.13556842 |
$0.13805855 |
$64.67M |
| 2025-07-17 |
$0.14342589 |
$0.14736361 |
$0.13565478 |
$0.14090197 |
$58.94M |
| 2025-07-16 |
$0.14651065 |
$0.15012529 |
$0.14017699 |
$0.14323288 |
$50.88M |
| 2025-07-15 |
$0.13687003 |
$0.14713399 |
$0.13222224 |
$0.14645 |
$36.67M |
| 2025-07-14 |
$0.13845714 |
$0.14723235 |
$0.13496656 |
$0.13681886 |
$35.74M |
| 2025-07-13 |
$0.13548822 |
$0.14253028 |
$0.13512953 |
$0.13854067 |
$28.36M |
| 2025-07-12 |
$0.14359772 |
$0.14544333 |
$0.13204605 |
$0.13553938 |
$32.49M |
| 2025-07-11 |
$0.13729063 |
$0.15470944 |
$0.1347975 |
$0.14374611 |
$80.91M |
| 2025-07-10 |
$0.12162059 |
$0.13805611 |
$0.12059786 |
$0.13787 |
$36.99M |
| 2025-07-09 |
$0.11398443 |
$0.1219026 |
$0.11215367 |
$0.121486 |
$20.89M |
| 2025-07-08 |
$0.11149331 |
$0.11435077 |
$0.109372 |
$0.11395235 |
$20.46M |
| 2025-07-07 |
$0.11356286 |
$0.11522814 |
$0.11004225 |
$0.11155265 |
$18.07M |
Share this link via
Or copy link
