STARL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $483.88 |
| 2026-09-23 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $304.77 |
| 2026-09-22 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $61.98 |
| 2026-09-21 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $190.21 |
| 2026-09-20 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $37.34 |
| 2026-09-19 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $1,811.79 |
| 2026-09-18 | $0.00000015 | $0.00000016 | $0.00000014 | $0.00000015 | $272.52 |
| 2026-09-17 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $174.20 |
| 2026-09-16 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $41.40 |
| 2026-09-15 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $117.08 |
| 2026-09-14 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.74 |
| 2026-09-13 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $420.25 |
| 2026-09-12 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $68.08 |
| 2026-09-11 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $231.41 |
| 2026-09-10 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $10.94 |
| 2026-09-09 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $31.97 |
| 2026-09-08 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $588.67 |
| 2026-09-07 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $6,770.25 |
| 2026-09-06 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $44.59 |
| 2026-09-05 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $597.40 |
| 2026-09-04 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $413.29 |
| 2026-09-03 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $30.87 |
| 2026-09-02 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $98.95 |
| 2026-09-01 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $45.41 |
| 2026-08-31 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $74.71 |
| 2026-08-30 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $33.29 |
| 2026-08-29 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $282.75 |
| 2026-08-28 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $477.62 |
| 2026-08-27 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $71.44 |
| 2026-08-26 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $2.64 |