STARL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $426.96 |
| 2026-11-08 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $4.69 |
| 2026-11-07 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $48.46 |
| 2026-11-06 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $96.76 |
| 2026-11-05 | $0.00000014 | $0.00000014 | $0.00000012 | $0.00000013 | $60.28 |
| 2026-11-04 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $326.60 |
| 2026-11-03 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $153.93 |
| 2026-11-02 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $681.36 |
| 2026-11-01 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $863.16 |
| 2026-10-31 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $5,251.68 |
| 2026-10-30 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $224.14 |
| 2026-10-29 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $293.76 |
| 2026-10-28 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $179.51 |
| 2026-10-27 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $5,398.96 |
| 2026-10-26 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $17.58 |
| 2026-10-25 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $55.30 |
| 2026-10-24 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $1,155.10 |
| 2026-10-23 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $46.55 |
| 2026-10-22 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $177.04 |
| 2026-10-21 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $205.40 |
| 2026-10-20 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $98.73 |
| 2026-10-19 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $177.39 |
| 2026-10-18 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $189.91 |
| 2026-10-17 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $279.02 |
| 2026-10-16 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $669.49 |
| 2026-10-15 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $1,548.08 |
| 2026-10-14 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $22.03 |
| 2026-10-13 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $190.26 |
| 2026-10-12 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $175.99 |
| 2026-10-11 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $107.95 |