CurrencyBeacon logo}}

Crypto Rate Dashboard

StarLink Price Chart

STARL/USD
$0.00000015
-0.42%

STARL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-10 $0.00000288 $0.00000291 $0.00000271 $0.00000271 $1.38M
2022-10-09 $0.00000287 $0.00000289 $0.00000286 $0.00000288 $1.17M
2022-10-08 $0.00000294 $0.00000294 $0.00000286 $0.00000286 $1.10M
2022-10-07 $0.00000289 $0.00000294 $0.00000288 $0.00000294 $1.53M
2022-10-06 $0.00000291 $0.00000299 $0.00000288 $0.00000288 $2.19M
2022-10-05 $0.00000339 $0.00000339 $0.00000248 $0.00000291 $6.56M
2022-10-04 $0.00000338 $0.00000343 $0.00000334 $0.00000339 $1.61M
2022-10-03 $0.00000325 $0.00000339 $0.00000324 $0.00000338 $1.61M
2022-10-02 $0.00000325 $0.0000033 $0.0000032 $0.00000325 $1.63M
2022-10-01 $0.00000329 $0.00000332 $0.00000324 $0.00000325 $1.22M
2022-09-30 $0.00000331 $0.00000337 $0.00000326 $0.00000328 $1.32M
2022-09-29 $0.00000335 $0.00000336 $0.00000324 $0.00000332 $1.61M
2022-09-28 $0.00000339 $0.0000034 $0.00000323 $0.00000335 $1.80M
2022-09-27 $0.00000342 $0.00000357 $0.00000336 $0.00000339 $2.24M
2022-09-26 $0.00000342 $0.00000346 $0.00000331 $0.00000342 $2.14M
2022-09-25 $0.00000335 $0.00000343 $0.00000332 $0.00000342 $2.00M
2022-09-24 $0.00000342 $0.00000346 $0.00000333 $0.00000335 $1.58M
2022-09-23 $0.00000342 $0.00000349 $0.00000331 $0.00000342 $1.73M
2022-09-22 $0.00000322 $0.00000343 $0.0000032 $0.00000342 $1.98M
2022-09-21 $0.00000337 $0.0000035 $0.00000317 $0.00000322 $1.87M
2022-09-20 $0.00000348 $0.00000349 $0.00000333 $0.00000337 $1.88M
2022-09-19 $0.00000328 $0.00000353 $0.00000324 $0.00000349 $2.00M
2022-09-18 $0.00000367 $0.00000367 $0.00000327 $0.00000328 $1.71M
2022-09-17 $0.00000349 $0.00000368 $0.00000349 $0.00000367 $1.61M
2022-09-16 $0.00000356 $0.00000359 $0.00000347 $0.0000035 $1.91M
2022-09-15 $0.00000379 $0.00000383 $0.00000354 $0.00000355 $2.06M
2022-09-14 $0.00000382 $0.00000388 $0.00000372 $0.00000379 $2.08M
2022-09-13 $0.00000418 $0.00000423 $0.00000382 $0.00000382 $2.22M
2022-09-12 $0.00000417 $0.00000424 $0.00000408 $0.00000417 $2.08M
2022-09-11 $0.00000409 $0.00000423 $0.00000409 $0.00000418 $1.93M