Starlink Program Price Chart - CurrencyBeacon

SLK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.0000911	$0.0001002	$0.0000909	$0.0001	$529.60
2024-12-11	$0.000089	$0.0000911	$0.0000861	$0.0000911	$144.12
2024-12-10	$0.0000997	$0.0001039	$0.000089	$0.000089	$753.65
2024-12-09	$0.0000892	$0.000111	$0.0000892	$0.0000997	$2,270.82
2024-12-08	$0.0000912	$0.0000991	$0.0000802	$0.0000892	$970.26
2024-12-07	$0.0000945	$0.0000947	$0.0000834	$0.0000912	$1,263.75
2024-12-06	$0.0001039	$0.0001189	$0.0000848	$0.0000945	$6,001.21
2024-12-05	$0.0000658	$0.000106	$0.0000658	$0.0001039	$6,563.61
2024-12-04	$0.0000622	$0.0000718	$0.0000622	$0.0000658	$1,281.29
2024-12-03	$0.0000612	$0.0000692	$0.0000608	$0.0000622	$983.24
2024-12-02	$0.0000622	$0.0000622	$0.0000612	$0.0000612	$84.31
2024-12-01	$0.000066	$0.0000679	$0.0000614	$0.0000622	$366.37
2024-11-30	$0.0000663	$0.0000663	$0.0000657	$0.000066	$420.47
2024-11-29	$0.0000623	$0.0000679	$0.0000613	$0.0000663	$329.87
2024-11-28	$0.0000648	$0.0000668	$0.0000602	$0.0000623	$276.71
2024-11-27	$0.0000615	$0.0000656	$0.0000577	$0.0000648	$536.51
2024-11-26	$0.0000623	$0.0000691	$0.0000577	$0.0000615	$1,474.98
2024-11-25	$0.0000666	$0.000075	$0.0000623	$0.0000623	$1,012.39
2024-11-24	$0.0000633	$0.0000666	$0.0000579	$0.0000666	$333.35
2024-11-23	$0.00005	$0.0000669	$0.00005	$0.0000633	$696.58
2024-11-22	$0.0000506	$0.000089	$0.00005	$0.00005	$2,264.91
2024-11-21	$0.000055	$0.000057	$0.0000506	$0.0000506	$263.63
2024-11-20	$0.0000588	$0.00006	$0.000055	$0.000055	$185.89
2024-11-19	$0.0000643	$0.0000693	$0.0000568	$0.0000588	$950.32
2024-11-18	$0.0000584	$0.0000643	$0.000057	$0.0000643	$247.24
2024-11-17	$0.000061	$0.0000655	$0.000058	$0.0000584	$1,939.68
2024-11-16	$0.0000602	$0.0000641	$0.0000602	$0.000061	$211.66
2024-11-15	$0.000058	$0.0000638	$0.000058	$0.0000602	$243.95
2024-11-14	$0.0000629	$0.000071	$0.000058	$0.000058	$958.68
2024-11-13	$0.0000664	$0.0000687	$0.0000561	$0.0000629	$775.94