SLK Historical USD Price
Daily close · May 13, 2024 → May 13, 2025Daily price history
Apr 13, 2025 → May 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-13 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00 |
| 2025-05-12 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00 |
| 2025-05-11 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00 |
| 2025-05-10 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00 |
| 2025-05-09 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00 |
| 2025-05-08 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00 |
| 2025-05-07 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00 |
| 2025-05-06 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00 |
| 2025-05-05 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00 |
| 2025-05-04 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00 |
| 2025-05-03 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00 |
| 2025-05-02 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00000671 | $0.00 |
| 2025-05-01 | $0.00000616 | $0.00000946 | $0.00000475 | $0.00000671 | $4,962.54 |
| 2025-04-30 | $0.00001476 | $0.00001476 | $0.00000565 | $0.00000729 | $10,607.18 |
| 2025-04-29 | $0.00001735 | $0.00001735 | $0.00001231 | $0.00001476 | $14,909.86 |
| 2025-04-28 | $0.0000194 | $0.00001977 | $0.00001611 | $0.00001735 | $17,864.73 |
| 2025-04-27 | $0.00001858 | $0.00002094 | $0.00001555 | $0.00001946 | $18,064.44 |
| 2025-04-26 | $0.00002609 | $0.00003399 | $0.00001705 | $0.0000186 | $19,849.19 |
| 2025-04-25 | $0.0000268 | $0.00003939 | $0.00001758 | $0.00002609 | $19,403.52 |
| 2025-04-24 | $0.00004113 | $0.00004809 | $0.0000174 | $0.00002682 | $47,898.85 |
| 2025-04-23 | $0.0000395 | $0.0000429 | $0.0000394 | $0.00004116 | $13,147.48 |
| 2025-04-22 | $0.0000436 | $0.0000438 | $0.0000392 | $0.0000395 | $71,794.38 |
| 2025-04-21 | $0.0000437 | $0.0000437 | $0.0000433 | $0.0000435 | $71,269.42 |
| 2025-04-20 | $0.0000446 | $0.0000451 | $0.0000433 | $0.0000436 | $67,019.83 |
| 2025-04-19 | $0.0000454 | $0.000046 | $0.0000445 | $0.0000447 | $62,688.65 |
| 2025-04-17 | $0.000048 | $0.0000482 | $0.000045 | $0.0000463 | $64,426.34 |
| 2025-04-16 | $0.0000432 | $0.0000498 | $0.0000374 | $0.0000482 | $53,420.94 |
| 2025-04-15 | $0.00005 | $0.0000501 | $0.0000432 | $0.0000432 | $12,672.95 |
| 2025-04-14 | $0.0000499 | $0.0000524 | $0.0000435 | $0.0000501 | $58,589.48 |
| 2025-04-13 | $0.0000474 | $0.00005 | $0.0000471 | $0.0000498 | $62,689.25 |