CurrencyBeacon logo}}

Crypto Rate Dashboard

Starmon Metaverse Price Chart

SMON/USD
$0.006973
0.00%

SMON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-19 $0.016047 $0.01612471 $0.01603499 $0.01612471 $112.79
2022-12-18 $0.0153419 $0.016047 $0.0153419 $0.016047 $2,490.18
2022-12-17 $0.01505035 $0.01540073 $0.01502962 $0.0153419 $1,547.95
2022-12-16 $0.01493634 $0.01510183 $0.01493634 $0.01505035 $496.48
2022-12-15 $0.01492434 $0.01493634 $0.01492434 $0.01493634 $29.87
2022-12-14 $0.0148536 $0.01492434 $0.01485005 $0.01492434 $31.01
2022-12-13 $0.01491816 $0.0149246 $0.0148536 $0.0148536 $21.08
2022-12-12 $0.01484209 $0.01491816 $0.01484209 $0.01491816 $12.68
2022-12-11 $0.01490516 $0.01490516 $0.01484209 $0.01484209 $4.75
2022-12-10 $0.01584411 $0.01584411 $0.01490516 $0.01490516 $3,003.49
2022-12-09 $0.01592886 $0.01592886 $0.01584411 $0.01584411 $23.82
2022-12-08 $0.0158486 $0.01592886 $0.0158486 $0.01592886 $8.06
2022-12-07 $0.0158486 $0.0158486 $0.0158486 $0.0158486 $4.60
2022-12-06 $0.0158486 $0.0158486 $0.0158486 $0.0158486 $4.60
2022-12-05 $0.01593049 $0.01593049 $0.0158486 $0.0158486 $12.80
2022-12-04 $0.01585014 $0.01593049 $0.01585014 $0.01593049 $14.08
2022-12-03 $0.01582806 $0.01592278 $0.01582806 $0.01585014 $93.98
2022-12-02 $0.0158359 $0.01591491 $0.01582806 $0.01582806 $55.39
2022-12-01 $0.01584127 $0.01584127 $0.0158359 $0.0158359 $10.81
2022-11-30 $0.01593497 $0.01595264 $0.01584127 $0.01584127 $15.17
2022-11-29 $0.01574351 $0.01593497 $0.01574351 $0.01593497 $1,159.56
2022-11-28 $0.01576391 $0.01576391 $0.01574351 $0.01574351 $146.93
2022-11-27 $0.01590451 $0.01590451 $0.01576391 $0.01576391 $696.35
2022-11-26 $0.01605497 $0.01606704 $0.01590317 $0.01590451 $916.60
2022-11-25 $0.01603469 $0.01606046 $0.01600606 $0.01605497 $524.96
2022-11-24 $0.01603469 $0.01603469 $0.01603469 $0.01603469 $221.44
2022-11-23 $0.01600632 $0.01603469 $0.01595028 $0.01603469 $379.77
2022-11-22 $0.01574822 $0.01601332 $0.01573122 $0.01599982 $142.48
2022-11-21 $0.0158258 $0.01592854 $0.01572813 $0.01574822 $136.09
2022-11-20 $0.01581075 $0.01590655 $0.01572425 $0.0158223 $135.50