CurrencyBeacon logo}}

Crypto Rate Dashboard

Starpunk Price Chart

SRP/USD
$0.000162
0.00%

SRP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00219176 $0.00221635 $0.00214604 $0.00215299 $11,788.18
2022-10-27 $0.0023217 $0.00235603 $0.00219026 $0.00219326 $20,117.00
2022-10-26 $0.00219278 $0.0023642 $0.00219278 $0.0023002 $13,265.51
2022-10-25 $0.00219171 $0.00223956 $0.00217371 $0.00219278 $11,916.91
2022-10-24 $0.00217877 $0.00223573 $0.00216723 $0.00219571 $21,602.08
2022-10-23 $0.00214281 $0.00219427 $0.00212681 $0.00217827 $17,229.36
2022-10-22 $0.00215008 $0.00220081 $0.00211586 $0.00214381 $6,792.70
2022-10-21 $0.00221179 $0.00222387 $0.00207123 $0.00215108 $15,827.64
2022-10-20 $0.00234411 $0.00241371 $0.00220629 $0.00221129 $18,180.96
2022-10-19 $0.00228116 $0.00245065 $0.00216323 $0.00234311 $16,577.11
2022-10-18 $0.00238302 $0.00245566 $0.00227916 $0.00228016 $21,134.71
2022-10-17 $0.00247982 $0.00253945 $0.00235841 $0.00238302 $20,708.72
2022-10-16 $0.00254385 $0.00254811 $0.00247382 $0.00247982 $17,552.84
2022-10-15 $0.00280168 $0.00313 $0.00251735 $0.00254235 $29,534.22
2022-10-14 $0.00314752 $0.00315749 $0.002462 $0.00280068 $48,834.31
2022-10-13 $0.00537794 $0.0054033 $0.00306387 $0.00314752 $45,581.46
2022-10-12 $0.00543034 $0.00556284 $0.00536389 $0.00537594 $11,728.08
2022-10-11 $0.00536621 $0.00549811 $0.00533334 $0.00542434 $16,048.65
2022-10-10 $0.00541174 $0.00548074 $0.00529536 $0.00537021 $12,049.01
2022-10-09 $0.00542365 $0.00542565 $0.00530074 $0.00540824 $4,770.52
2022-10-08 $0.00543765 $0.00544315 $0.00531815 $0.00541965 $4,053.13
2022-10-07 $0.00543115 $0.00550065 $0.00529765 $0.00543915 $6,670.09
2022-10-06 $0.00545646 $0.00552165 $0.00524415 $0.00542965 $12,147.50
2022-10-05 $0.00547051 $0.00547499 $0.00540246 $0.00545896 $13,231.49
2022-10-04 $0.00558722 $0.00558822 $0.00545635 $0.00547351 $12,477.44
2022-10-03 $0.00559378 $0.00564419 $0.00536022 $0.00558722 $21,534.38
2022-10-02 $0.00548483 $0.00580502 $0.00544521 $0.00558228 $21,535.81
2022-10-01 $0.00545407 $0.00548915 $0.00544602 $0.00548133 $8,708.56
2022-09-30 $0.0054297 $0.00548919 $0.0054272 $0.00545357 $8,721.91
2022-09-29 $0.0054557 $0.0054612 $0.0054097 $0.0054327 $11,869.00