StarryNift Price Chart - CurrencyBeacon

SNIFT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-09-26	$0.0062245	$0.00634253	$0.0061315	$0.00631094	$291,946.22
2025-09-25	$0.00669586	$0.00670288	$0.00620437	$0.00621153	$285,948.72
2025-09-24	$0.0066813	$0.00678975	$0.00655607	$0.00669094	$309,116.78
2025-09-23	$0.00652111	$0.00674295	$0.006345	$0.006683	$306,635.41
2025-09-22	$0.0068826	$0.00689337	$0.00644188	$0.00652288	$298,788.81
2025-09-21	$0.006856	$0.00709208	$0.00684532	$0.00689205	$322,164.07
2025-09-20	$0.0064728	$0.00685228	$0.006466	$0.00684976	$334,961.23
2025-09-19	$0.00645733	$0.00658533	$0.00641844	$0.00647091	$302,716.70
2025-09-18	$0.00651271	$0.00659921	$0.006457	$0.00645722	$309,953.69
2025-09-17	$0.00628365	$0.0065323	$0.00622607	$0.00651013	$305,948.02
2025-09-16	$0.006045	$0.00630198	$0.00602682	$0.00628012	$297,352.08
2025-09-15	$0.00609692	$0.00614663	$0.00600133	$0.00604376	$286,782.38
2025-09-14	$0.00601718	$0.00621945	$0.00581962	$0.00609469	$218,046.07
2025-09-13	$0.0065986	$0.00674495	$0.006171	$0.006171	$58,613.99
2025-09-12	$0.006437	$0.00684955	$0.0064219	$0.0066012	$104,318.85
2025-09-11	$0.00637695	$0.00644678	$0.00635374	$0.006437	$121,482.20
2025-09-10	$0.00655424	$0.0065663	$0.00636937	$0.00638547	$108,645.45
2025-09-09	$0.00676375	$0.00676463	$0.00644757	$0.006553	$220,027.41
2025-09-08	$0.00694947	$0.00706563	$0.006713	$0.006764	$255,356.82
2025-09-07	$0.00727116	$0.00744838	$0.00682024	$0.00695495	$268,486.34
2025-09-06	$0.00746476	$0.007564	$0.0070622	$0.00727037	$255,907.43
2025-09-05	$0.00741521	$0.00754844	$0.007258	$0.00746463	$274,559.44
2025-09-04	$0.00750894	$0.00772575	$0.007321	$0.00741205	$287,714.29
2025-09-03	$0.00748526	$0.00775044	$0.00736963	$0.00750516	$241,625.60
2025-09-02	$0.007428	$0.00752411	$0.00739835	$0.00748389	$251,081.98
2025-09-01	$0.00754109	$0.00773524	$0.00738886	$0.00742564	$716,195.26
2025-08-31	$0.00757964	$0.00773745	$0.00743467	$0.00754193	$743,086.24
2025-08-30	$0.00757783	$0.00773833	$0.00749347	$0.00757227	$753,002.44
2025-08-29	$0.00769768	$0.00819045	$0.00741036	$0.00759286	$784,134.25
2025-08-28	$0.00751779	$0.00771573	$0.00748255	$0.00770014	$745,831.15