SNIFT Historical USD Price
Daily close · May 6, 2025 → May 7, 2026Daily price history
Apr 8, 2026 → May 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-07 | $0.00000404 | $0.00000404 | $0.00000404 | $0.00000404 | $257.16 |
| 2026-05-06 | $0.00000404 | $0.00000404 | $0.00000404 | $0.00000404 | $257.16 |
| 2026-05-05 | $0.00000401 | $0.00000404 | $0.00000401 | $0.00000404 | $257.16 |
| 2026-05-04 | $0.00000404 | $0.00000404 | $0.00000403 | $0.00000403 | $256.64 |
| 2026-05-03 | $0.00000404 | $0.00000404 | $0.00000404 | $0.00000404 | $256.83 |
| 2026-05-02 | $0.00000403 | $0.00000404 | $0.00000401 | $0.00000404 | $381.00 |
| 2026-05-01 | $0.000004 | $0.00000403 | $0.000004 | $0.00000403 | $380.79 |
| 2026-04-30 | $0.00002601 | $0.00002601 | $0.00000199 | $0.000004 | $377.55 |
| 2026-04-29 | $0.00002601 | $0.00002601 | $0.00000603 | $0.00002601 | $1,451.70 |
| 2026-04-28 | $0.00002601 | $0.00002601 | $0.00000797 | $0.00002601 | $928.14 |
| 2026-04-27 | $0.00002601 | $0.00002601 | $0.00000598 | $0.00002601 | $945.85 |
| 2026-04-26 | $0.00002601 | $0.00002601 | $0.00000602 | $0.00002601 | $980.20 |
| 2026-04-25 | $0.00000797 | $0.00002601 | $0.00000797 | $0.00002601 | $848.29 |
| 2026-04-24 | $0.00002601 | $0.00002601 | $0.00000795 | $0.00000797 | $491.41 |
| 2026-04-23 | $0.00001203 | $0.00002601 | $0.00000602 | $0.00002601 | $1,397.36 |
| 2026-04-22 | $0.00002601 | $0.00002601 | $0.00000806 | $0.00001209 | $849.90 |
| 2026-04-21 | $0.00002589 | $0.00002613 | $0.0000251 | $0.00002601 | $928.70 |
| 2026-04-20 | $0.00002405 | $0.00002601 | $0.00001988 | $0.00002589 | $944.65 |
| 2026-04-19 | $0.00002606 | $0.00002606 | $0.00002405 | $0.00002405 | $765.05 |
| 2026-04-18 | $0.00002601 | $0.00002606 | $0.00002601 | $0.00002606 | $811.69 |
| 2026-04-17 | $0.00002703 | $0.00002703 | $0.00002601 | $0.00002601 | $843.86 |
| 2026-04-16 | $0.00002601 | $0.00002705 | $0.00002601 | $0.00002703 | $879.63 |
| 2026-04-15 | $0.00002601 | $0.00002601 | $0.00002103 | $0.00002601 | $1,029.77 |
| 2026-04-14 | $0.00002501 | $0.00002601 | $0.00002501 | $0.00002601 | $812.97 |
| 2026-04-13 | $0.00002601 | $0.00002601 | $0.0000249 | $0.0000249 | $784.02 |
| 2026-04-12 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | $841.77 |
| 2026-04-11 | $0.00002475 | $0.00002601 | $0.00002475 | $0.00002601 | $817.54 |
| 2026-04-10 | $0.00002601 | $0.00002601 | $0.00002475 | $0.00002475 | $962.98 |
| 2026-04-09 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | $923.82 |
| 2026-04-08 | $0.00002466 | $0.00002601 | $0.00002368 | $0.00002601 | $965.71 |