CurrencyBeacon logo}}

Crypto Rate Dashboard

StarSharks SEA Price Chart

SEA/USD
$0.001635
2.39%

SEA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00451259 $0.00470883 $0.00447335 $0.00458536 $1,457.46
2023-04-10 $0.00437747 $0.00450939 $0.00437187 $0.00450939 $1,250.64
2023-04-09 $0.00438771 $0.00440596 $0.00434699 $0.00437766 $807.62
2023-04-08 $0.00437482 $0.00442639 $0.0043681 $0.00438747 $438.82
2023-04-07 $0.00442511 $0.00443295 $0.00437481 $0.00437628 $599.67
2023-04-06 $0.00443165 $0.00445007 $0.00440135 $0.00442542 $154.00
2023-04-05 $0.0044178 $0.00448891 $0.00439715 $0.00443293 $631.77
2023-04-04 $0.00438347 $0.00443054 $0.00437806 $0.00441773 $219.48
2023-04-03 $0.00448918 $0.00449188 $0.00425917 $0.00437965 $2,156.90
2023-04-02 $0.00452374 $0.00453478 $0.00445833 $0.00448962 $1,011.95
2023-04-01 $0.00453449 $0.00456162 $0.00448881 $0.00452265 $172.92
2023-03-31 $0.0045402 $0.00458507 $0.0044871 $0.00453663 $412.46
2023-03-30 $0.0044473 $0.00455418 $0.00440687 $0.00454229 $2,928.11
2023-03-29 $0.00450092 $0.00455527 $0.00443742 $0.00444926 $1,363.92
2023-03-28 $0.00445566 $0.00452482 $0.0043678 $0.0045018 $347.37
2023-03-27 $0.00470062 $0.00470564 $0.00436591 $0.00445656 $542.84
2023-03-26 $0.00465719 $0.00470795 $0.00462537 $0.00470161 $1,121.19
2023-03-25 $0.00465229 $0.00469075 $0.00461367 $0.00465762 $488.38
2023-03-24 $0.00476812 $0.00477471 $0.00459054 $0.00465221 $817.72
2023-03-23 $0.004665 $0.00478585 $0.00463324 $0.00476924 $1,533.96
2023-03-22 $0.00482915 $0.0049016 $0.00458006 $0.0046661 $272.45
2023-03-21 $0.00486077 $0.0049206 $0.00476927 $0.00482952 $1,588.82
2023-03-20 $0.0049432 $0.00499583 $0.00485607 $0.00485779 $638.80
2023-03-19 $0.00494025 $0.00503444 $0.0049022 $0.00493703 $1,461.94
2023-03-18 $0.00509732 $0.00519941 $0.00492684 $0.00493879 $1,406.84
2023-03-17 $0.00493494 $0.00510499 $0.00489142 $0.00508488 $399.43
2023-03-16 $0.00473088 $0.00497536 $0.00468438 $0.00493188 $2,964.14
2023-03-15 $0.00480295 $0.00484728 $0.00464167 $0.00472765 $2,302.08
2023-03-14 $0.00486033 $0.00495132 $0.00473472 $0.00480186 $2,375.75
2023-03-13 $0.00442661 $0.00490835 $0.00440054 $0.0048527 $4,492.64