SEA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00125247 | $0.00125405 | $0.00121475 | $0.00123219 | $2.53 |
| 2026-11-09 | $0.00123962 | $0.00125264 | $0.00122125 | $0.00125142 | $6.48 |
| 2026-11-08 | $0.00126156 | $0.00127036 | $0.001233 | $0.00123928 | $55.80 |
| 2026-11-07 | $0.0012571 | $0.00126317 | $0.00125604 | $0.00126136 | $56.79 |
| 2026-11-06 | $0.00124973 | $0.00126565 | $0.00124456 | $0.00125763 | $56.63 |
| 2026-11-05 | $0.00130528 | $0.00130787 | $0.0012409 | $0.00124836 | $56.21 |
| 2026-11-04 | $0.0012671 | $0.00131103 | $0.00123856 | $0.00130525 | $5.43 |
| 2026-11-03 | $0.00127394 | $0.00127899 | $0.00126049 | $0.00126795 | $5.09 |
| 2026-11-02 | $0.00129911 | $0.00130365 | $0.00126455 | $0.001274 | $74.25 |
| 2026-11-01 | $0.00128669 | $0.00130737 | $0.00128331 | $0.00129856 | $75.68 |
| 2026-10-31 | $0.00128374 | $0.00129313 | $0.00127413 | $0.00128154 | $74.69 |
| 2026-10-30 | $0.00127381 | $0.00131374 | $0.00124779 | $0.00128312 | $74.78 |
| 2026-10-29 | $0.00179323 | $0.00179531 | $0.00126064 | $0.00127456 | $20,397.36 |
| 2026-10-28 | $0.00175803 | $0.00179806 | $0.00175188 | $0.00179187 | $27.68 |
| 2026-10-27 | $0.00176241 | $0.00177679 | $0.00174153 | $0.00175865 | $2.40 |
| 2026-10-26 | $0.00174377 | $0.00176973 | $0.00173146 | $0.00176171 | $1.26 |
| 2026-10-25 | $0.00174459 | $0.001766 | $0.00173751 | $0.00174318 | $2.18 |
| 2026-10-24 | $0.00174492 | $0.00174867 | $0.00169643 | $0.00174571 | $7.86 |
| 2026-10-23 | $0.0017344 | $0.00177875 | $0.00173242 | $0.00174582 | $501.28 |
| 2026-10-22 | $0.00177131 | $0.00177762 | $0.00172343 | $0.00173501 | $9.04 |
| 2026-10-21 | $0.00175904 | $0.00178245 | $0.00175572 | $0.00177085 | $9.23 |
| 2026-10-20 | $0.00173613 | $0.00176241 | $0.00172145 | $0.0017591 | $10.91 |
| 2026-10-19 | $0.00171671 | $0.00174015 | $0.0017138 | $0.00173587 | $127.22 |
| 2026-10-18 | $0.00170308 | $0.00171804 | $0.00167652 | $0.00171543 | $125.72 |
| 2026-10-17 | $0.00172274 | $0.00172647 | $0.00168969 | $0.00170324 | $124.82 |
| 2026-10-16 | $0.00173343 | $0.00174761 | $0.00170776 | $0.00172354 | $2.65 |
| 2026-10-15 | $0.00173555 | $0.00174529 | $0.00169513 | $0.00173314 | $5.04 |
| 2026-10-14 | $0.00176239 | $0.00177394 | $0.00172821 | $0.00173442 | $5.05 |
| 2026-10-13 | $0.00174189 | $0.00177433 | $0.00172185 | $0.00176235 | $5.13 |
| 2026-10-12 | $0.00179239 | $0.00179944 | $0.00174128 | $0.00174128 | $5.07 |