STARSHIP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00834786 | $0.00843615 | $0.00822475 | $0.00843117 | $5.69 |
| 2026-11-08 | $0.00844973 | $0.00850866 | $0.00825522 | $0.00834614 | $11.67 |
| 2026-11-07 | $0.00842416 | $0.0084631 | $0.00841708 | $0.0084484 | $15.40 |
| 2026-11-06 | $0.00839279 | $0.00852405 | $0.00838291 | $0.00842774 | $86.36 |
| 2026-11-05 | $0.00875797 | $0.0087753 | $0.00833349 | $0.00838355 | $24.59 |
| 2026-11-04 | $0.00850487 | $0.00879651 | $0.0083133 | $0.00875776 | $14.05 |
| 2026-11-03 | $0.00850628 | $0.00858184 | $0.00845155 | $0.00851057 | $12.14 |
| 2026-11-02 | $0.00867438 | $0.00870469 | $0.00844362 | $0.00850668 | $3.22 |
| 2026-11-01 | $0.00863584 | $0.00873037 | $0.00857974 | $0.0086707 | $6.95 |
| 2026-10-31 | $0.00861601 | $0.00867906 | $0.00855148 | $0.00860127 | $3.86 |
| 2026-10-30 | $0.00853656 | $0.00876499 | $0.00836369 | $0.00861187 | $40.22 |
| 2026-10-29 | $0.00923354 | $0.00924427 | $0.00839966 | $0.00854158 | $31.63 |
| 2026-10-28 | $0.0090535 | $0.0092579 | $0.00902184 | $0.00922654 | $15.37 |
| 2026-10-27 | $0.00903391 | $0.00915195 | $0.00892689 | $0.0090567 | $11.16 |
| 2026-10-26 | $0.00898318 | $0.00907325 | $0.00891978 | $0.00903033 | $5.76 |
| 2026-10-25 | $0.00898905 | $0.00909768 | $0.00895093 | $0.00898012 | $8.34 |
| 2026-10-24 | $0.00898884 | $0.00900821 | $0.00873936 | $0.00899484 | $11.49 |
| 2026-10-23 | $0.00893941 | $0.00912177 | $0.00892923 | $0.00899345 | $27.95 |
| 2026-10-22 | $0.00907786 | $0.00911016 | $0.00888118 | $0.00894254 | $9.79 |
| 2026-10-21 | $0.00902263 | $0.00914031 | $0.0090045 | $0.00907548 | $11.48 |
| 2026-10-20 | $0.00890594 | $0.00905289 | $0.00883126 | $0.00902295 | $13.96 |
| 2026-10-19 | $0.00880844 | $0.00892719 | $0.0087935 | $0.00890524 | $10.01 |
| 2026-10-18 | $0.00878019 | $0.00884321 | $0.0086019 | $0.00880187 | $30.69 |
| 2026-10-17 | $0.00882314 | $0.00884226 | $0.00870988 | $0.008781 | $10.80 |
| 2026-10-16 | $0.00892054 | $0.00899354 | $0.00874501 | $0.00882726 | $11.24 |
| 2026-10-15 | $0.00892806 | $0.00898157 | $0.00872345 | $0.00891905 | $12.99 |
| 2026-10-14 | $0.00901567 | $0.00907478 | $0.00886278 | $0.00892221 | $5.26 |
| 2026-10-13 | $0.00895858 | $0.00912676 | $0.00885686 | $0.00901548 | $10.12 |
| 2026-10-12 | $0.00921772 | $0.009254 | $0.00895542 | $0.00895542 | $4.19 |
| 2026-10-11 | $0.00916524 | $0.00925314 | $0.00910642 | $0.00921639 | $65.02 |