STARSHIP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00938341 | $0.00959267 | $0.00933928 | $0.00953736 | $26.87 |
| 2026-09-23 | $0.00963345 | $0.00975638 | $0.00933739 | $0.00938339 | $32.31 |
| 2026-09-22 | $0.00977209 | $0.00978268 | $0.00957053 | $0.00963363 | $8.41 |
| 2026-09-21 | $0.00948856 | $0.00986514 | $0.00939936 | $0.00977472 | $140.53 |
| 2026-09-20 | $0.00934653 | $0.00955014 | $0.00916889 | $0.00948209 | $34.15 |
| 2026-09-19 | $0.00934773 | $0.00948377 | $0.00930496 | $0.0093502 | $48.95 |
| 2026-09-18 | $0.00907463 | $0.00942603 | $0.00904025 | $0.009347 | $38.34 |
| 2026-09-17 | $0.00888707 | $0.00908324 | $0.0088461 | $0.00908056 | $196.56 |
| 2026-09-16 | $0.00871826 | $0.00888861 | $0.00862746 | $0.00888827 | $20.70 |
| 2026-09-15 | $0.00881849 | $0.00890968 | $0.00871579 | $0.00872201 | $19.59 |
| 2026-09-14 | $0.0087826 | $0.00901147 | $0.00876552 | $0.00881844 | $146.11 |
| 2026-09-13 | $0.00893545 | $0.00896223 | $0.0087391 | $0.00878382 | $81.01 |
| 2026-09-12 | $0.00888567 | $0.00907595 | $0.00888103 | $0.00893675 | $15.09 |
| 2026-09-11 | $0.00870951 | $0.0090428 | $0.00866211 | $0.00888697 | $11.45 |
| 2026-09-10 | $0.00887155 | $0.00890707 | $0.00862878 | $0.00871434 | $64.21 |
| 2026-09-09 | $0.00918421 | $0.00927207 | $0.00879703 | $0.00887237 | $33.43 |
| 2026-09-08 | $0.00903747 | $0.00930089 | $0.00900859 | $0.00918538 | $32.00 |
| 2026-09-07 | $0.00924222 | $0.00927856 | $0.00899563 | $0.00904247 | $26.63 |
| 2026-09-06 | $0.00941251 | $0.00943563 | $0.00910049 | $0.00924323 | $11.49 |
| 2026-09-05 | $0.00887508 | $0.00952602 | $0.0088245 | $0.00941565 | $77.96 |
| 2026-09-04 | $0.00887941 | $0.00892208 | $0.00868665 | $0.0088699 | $18.14 |
| 2026-09-03 | $0.00844137 | $0.00891081 | $0.00841635 | $0.00887904 | $28.03 |
| 2026-09-02 | $0.00841371 | $0.00849166 | $0.00838105 | $0.0084322 | $73.96 |
| 2026-09-01 | $0.00851519 | $0.00855085 | $0.00832366 | $0.00841465 | $9.10 |
| 2026-08-31 | $0.00842994 | $0.00854905 | $0.00840626 | $0.0085131 | $4.21 |
| 2026-08-30 | $0.00848676 | $0.0086608 | $0.00838979 | $0.00843225 | $17.29 |
| 2026-08-29 | $0.00851786 | $0.00855112 | $0.00846364 | $0.00848787 | $18.65 |
| 2026-08-28 | $0.0087245 | $0.00880077 | $0.00844399 | $0.0085133 | $22.97 |
| 2026-08-27 | $0.00870279 | $0.00878184 | $0.00861554 | $0.00872706 | $197.59 |
| 2026-08-26 | $0.0085409 | $0.00871597 | $0.00851498 | $0.00871491 | $4.87 |