CurrencyBeacon logo}}

Crypto Rate Dashboard

StarShip Price Chart

STARSHIP/USD
$0.012486
1.19%

STARSHIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.09865904 $0.09910234 $0.09292408 $0.09425814 $2,510.45
2022-11-27 $0.10038067 $0.1024134 $0.09851756 $0.09858688 $1,243.67
2022-11-26 $0.09614709 $0.10129006 $0.09608821 $0.10042941 $3,941.54
2022-11-25 $0.09628255 $0.09795463 $0.09456884 $0.09612605 $1,235.19
2022-11-24 $0.09522691 $0.09659605 $0.09418257 $0.09632494 $2,198.72
2022-11-23 $0.08681005 $0.096161 $0.08577093 $0.09504865 $2,034.05
2022-11-22 $0.07997323 $0.08683631 $0.07992437 $0.08669251 $3,133.49
2022-11-21 $0.0833353 $0.08345166 $0.07933083 $0.07994266 $799.49
2022-11-20 $0.08516456 $0.08607139 $0.08226394 $0.08338753 $2,855.59
2022-11-19 $0.08553488 $0.0856574 $0.08372686 $0.08511094 $3,242.45
2022-11-18 $0.08352965 $0.08576068 $0.08352965 $0.08552885 $3,005.07
2022-11-17 $0.08367595 $0.0838649 $0.08207165 $0.08351102 $1,836.64
2022-11-16 $0.08545019 $0.08666594 $0.08300913 $0.08369639 $1,483.56
2022-11-15 $0.0879496 $0.08883777 $0.08480928 $0.08543895 $2,827.58
2022-11-14 $0.09363886 $0.09747156 $0.08604227 $0.08783269 $9,346.35
2022-11-13 $0.09678195 $0.09729481 $0.0923572 $0.09370355 $2,066.47
2022-11-12 $0.09864166 $0.09874069 $0.09268878 $0.09667885 $1,547.37
2022-11-11 $0.10465911 $0.10494561 $0.0958884 $0.09855578 $4,346.04
2022-11-10 $0.09002909 $0.10562193 $0.08948094 $0.10477873 $5,937.24
2022-11-09 $0.11028179 $0.11109725 $0.08779992 $0.08982635 $3,775.14
2022-11-08 $0.11634499 $0.13104505 $0.10169528 $0.11033014 $5,890.95
2022-11-07 $0.11614687 $0.11867629 $0.11313536 $0.1163142 $4,960.19
2022-11-06 $0.12010723 $0.12240593 $0.11637839 $0.11637839 $1,630.08
2022-11-05 $0.11315642 $0.12493041 $0.11257892 $0.12009197 $13,332.19
2022-11-04 $0.10224458 $0.11306636 $0.10196057 $0.11306636 $7,244.87
2022-11-03 $0.09698401 $0.10353912 $0.09656034 $0.1022414 $3,273.21
2022-11-02 $0.09893897 $0.10129012 $0.09538415 $0.09699186 $6,293.28
2022-11-01 $0.10120682 $0.10310058 $0.09864072 $0.09905484 $3,402.13
2022-10-31 $0.09933396 $0.10547691 $0.0974781 $0.10128721 $3,883.13
2022-10-30 $0.09611481 $0.10054897 $0.09530965 $0.09935719 $8,651.09