CurrencyBeacon logo}}

Crypto Rate Dashboard

StarShip ERC20 Price Chart

SSHIP/USD
$0.000035
-2.37%

SSHIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-14 $0.00007768 $0.00008045 $0.00007745 $0.00007985 $4.58
2025-01-13 $0.00008087 $0.00008243 $0.00007313 $0.00007764 $4.45
2025-01-12 $0.00008129 $0.00008167 $0.00007997 $0.00008086 $4.64
2025-01-11 $0.00007776 $0.00008867 $0.00007702 $0.00008129 $195.16
2025-01-10 $0.00007312 $0.00007846 $0.00007299 $0.00007778 $83.29
2025-01-09 $0.00007553 $0.00007619 $0.00007183 $0.00007308 $2.63
2025-01-08 $0.00007676 $0.00007748 $0.00007327 $0.00007553 $2.72
2025-01-07 $0.00008007 $0.00008265 $0.00007638 $0.00007675 $39.79
2025-01-06 $0.00007574 $0.00008031 $0.00007525 $0.00008006 $43.84
2025-01-05 $0.00007614 $0.00007643 $0.00007489 $0.00007571 $10.76
2025-01-04 $0.00007515 $0.00007635 $0.00007447 $0.00007617 $10.83
2025-01-03 $0.00007195 $0.00007547 $0.00007135 $0.00007508 $10.68
2025-01-02 $0.00006996 $0.00007277 $0.00006987 $0.00007189 $10.22
2025-01-01 $0.00006949 $0.00007019 $0.00006911 $0.00006995 $9.95
2024-12-31 $0.00006628 $0.00006965 $0.00006542 $0.00006955 $9.89
2024-12-30 $0.00006616 $0.00006767 $0.00006529 $0.00006633 $88.38
2024-12-29 $0.00007391 $0.00007393 $0.00006565 $0.00006623 $88.25
2024-12-28 $0.00007258 $0.00007417 $0.00007239 $0.00007392 $155.98
2024-12-27 $0.00007259 $0.00007466 $0.00007206 $0.00007259 $17.34
2024-12-26 $0.00007612 $0.00007642 $0.00007205 $0.0000726 $17.34
2024-12-25 $0.00006137 $0.00007612 $0.00006051 $0.00007611 $174.23
2024-12-24 $0.00006006 $0.00006191 $0.00005906 $0.00006139 $94.28
2024-12-23 $0.00005762 $0.00006079 $0.00005668 $0.00006004 $92.21
2024-12-22 $0.0000586 $0.00005964 $0.00005673 $0.00005752 $88.34
2024-12-21 $0.00005492 $0.00006235 $0.00005492 $0.00005862 $90.03
2024-12-20 $0.00006003 $0.00006128 $0.0000547 $0.00006095 $93.61
2024-12-19 $0.00006375 $0.00006525 $0.00005885 $0.00006022 $92.48
2024-12-18 $0.00006835 $0.00006845 $0.00006359 $0.00006359 $97.66
2024-12-17 $0.00007 $0.00007091 $0.00006779 $0.00006816 $104.67
2024-12-16 $0.00006953 $0.00007189 $0.00006832 $0.00007 $107.51