SSHIP Historical USD Price
Daily close · Jul 3, 2024 → Jun 6, 2026Daily price history
May 1, 2026 → Jun 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-06 | $0.00001994 | $0.00002011 | $0.00001901 | $0.00001971 | $19.98 |
| 2026-06-05 | $0.00002222 | $0.00002227 | $0.00001944 | $0.00001988 | $20.14 |
| 2026-06-04 | $0.0000228 | $0.00002284 | $0.00002176 | $0.00002225 | $22.55 |
| 2026-06-03 | $0.0000234 | $0.00002375 | $0.00002239 | $0.00002284 | $23.15 |
| 2026-06-02 | $0.00002523 | $0.00002523 | $0.00002322 | $0.00002338 | $23.69 |
| 2026-06-01 | $0.00002523 | $0.00002538 | $0.00002466 | $0.0000252 | $25.54 |
| 2026-05-31 | $0.00002542 | $0.0000256 | $0.00002508 | $0.00002523 | $25.57 |
| 2026-05-30 | $0.00002532 | $0.00002553 | $0.00002529 | $0.00002542 | $25.76 |
| 2026-05-29 | $0.00002528 | $0.00002569 | $0.0000249 | $0.00002532 | $0.00 |
| 2026-05-28 | $0.00002547 | $0.0000255 | $0.00002482 | $0.00002525 | $25.59 |
| 2026-05-27 | $0.00002608 | $0.00002634 | $0.00002539 | $0.00002544 | $25.78 |
| 2026-05-26 | $0.00002656 | $0.00002687 | $0.00002591 | $0.00002607 | $26.42 |
| 2026-05-25 | $0.00002641 | $0.00002688 | $0.00002633 | $0.00002655 | $26.91 |
| 2026-05-24 | $0.00002662 | $0.00002675 | $0.00002602 | $0.00002643 | $26.78 |
| 2026-05-23 | $0.00002588 | $0.00002697 | $0.00002543 | $0.00002664 | $27.00 |
| 2026-05-22 | $0.00002671 | $0.00002681 | $0.00002583 | $0.00002589 | $10.27 |
| 2026-05-21 | $0.00003037 | $0.00003037 | $0.00002651 | $0.00002674 | $10.61 |
| 2026-05-13 | $0.00003449 | $0.00003522 | $0.00003391 | $0.00003424 | $119.82 |
| 2026-05-12 | $0.00003547 | $0.00003548 | $0.00003424 | $0.00003449 | $120.69 |
| 2026-05-11 | $0.00003596 | $0.00003596 | $0.00003502 | $0.00003548 | $124.18 |
| 2026-05-10 | $0.00003528 | $0.00003608 | $0.00003513 | $0.00003595 | $125.82 |
| 2026-05-09 | $0.00003497 | $0.00003543 | $0.00003492 | $0.00003529 | $123.50 |
| 2026-05-08 | $0.00003474 | $0.00003517 | $0.00003439 | $0.00003497 | $122.39 |
| 2026-05-07 | $0.00003565 | $0.00003565 | $0.0000346 | $0.00003474 | $121.58 |
| 2026-05-06 | $0.0000358 | $0.0000367 | $0.00003548 | $0.00003564 | $124.73 |
| 2026-05-05 | $0.00003559 | $0.00003633 | $0.00003559 | $0.0000358 | $125.30 |
| 2026-05-04 | $0.00003521 | $0.00003629 | $0.00003504 | $0.00003558 | $124.51 |
| 2026-05-03 | $0.00003513 | $0.00003562 | $0.00003485 | $0.00003523 | $123.30 |
| 2026-05-02 | $0.00003481 | $0.00003539 | $0.00003478 | $0.00003512 | $122.92 |
| 2026-05-01 | $0.00003422 | $0.00003519 | $0.00003422 | $0.00003478 | $121.72 |