CurrencyBeacon logo}}

Crypto Rate Dashboard

StarSlax Price Chart

SSLX/USD
$0.000638
4.96%

SSLX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.007127 $0.0074698 $0.007027 $0.007375 $20,344.99
2023-12-23 $0.007353 $0.0074 $0.006539 $0.007127 $13,835.33
2023-12-22 $0.007327 $0.007489 $0.007233 $0.007342 $12,424.11
2023-12-21 $0.007207 $0.007486 $0.007119 $0.007327 $10,896.58
2023-12-20 $0.007249 $0.007496 $0.007038 $0.007207 $11,560.81
2023-12-19 $0.00694 $0.007483 $0.00678 $0.007249 $12,138.16
2023-12-18 $0.006382 $0.007 $0.006132 $0.006985 $13,680.35
2023-12-17 $0.006385 $0.0064998 $0.006 $0.006412 $12,419.40
2023-12-16 $0.00626 $0.00656 $0.006124 $0.00638 $12,822.47
2023-12-15 $0.006374 $0.006473 $0.006094 $0.006258 $10,349.42
2023-12-14 $0.00638 $0.00654 $0.005906 $0.006365 $10,916.13
2023-12-13 $0.006412 $0.006603 $0.006211 $0.006386 $10,554.65
2023-12-12 $0.006433 $0.006571 $0.006208 $0.00643 $10,712.56
2023-12-11 $0.006821 $0.006827 $0.006227 $0.006408 $11,701.48
2023-12-10 $0.006513 $0.006898 $0.006353 $0.006802 $10,264.15
2023-12-09 $0.006171 $0.0066339 $0.00613 $0.006503 $10,121.42
2023-12-08 $0.00615 $0.006175 $0.006136 $0.006167 $10,616.68
2023-12-05 $0.006839 $0.006884 $0.006055 $0.006548 $12,520.26
2023-12-04 $0.006898 $0.007087 $0.006759 $0.006886 $17,717.19
2023-12-03 $0.006339 $0.0070033 $0.006203 $0.006856 $31,672.63
2023-12-02 $0.006112 $0.00635 $0.006 $0.00635 $26,523.34
2023-12-01 $0.006151 $0.00629 $0.0060001 $0.006092 $10,330.30
2023-11-30 $0.006697 $0.006697 $0.006 $0.006139 $2,432.35
2023-11-29 $0.007325 $0.007455 $0.006 $0.006696 $6,343.90
2023-11-28 $0.007723 $0.007754 $0.006905 $0.007299 $5,480.22
2023-11-27 $0.007839 $0.00788 $0.007474 $0.007723 $4,409.72
2023-11-26 $0.007434 $0.007998 $0.00742 $0.007839 $7,941.61
2023-11-25 $0.007578 $0.007996 $0.007204 $0.007438 $6,411.31
2023-11-24 $0.007983 $0.008302 $0.007407 $0.007578 $9,614.57
2023-11-23 $0.007745 $0.008885 $0.007511 $0.007981 $4,962.36