SSLX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00011936 | $0.00012653 | $0.00011936 | $0.00012174 | $159,674.26 |
| 2026-09-24 | $0.000116 | $0.00011959 | $0.00011456 | $0.00011912 | $162,499.40 |
| 2026-09-23 | $0.00011713 | $0.00012238 | $0.00011574 | $0.00011574 | $155,741.43 |
| 2026-09-22 | $0.00012296 | $0.00012321 | $0.0001163 | $0.00011697 | $147,631.71 |
| 2026-09-21 | $0.00013225 | $0.00014144 | $0.0001181 | $0.0001231 | $153,967.54 |
| 2026-09-20 | $0.0001349 | $0.0001351 | $0.00012639 | $0.00013185 | $162,243.89 |
| 2026-09-19 | $0.0001341 | $0.00013674 | $0.00013174 | $0.00013499 | $161,652.20 |
| 2026-09-18 | $0.00013468 | $0.00013878 | $0.00012968 | $0.00013406 | $159,189.64 |
| 2026-09-17 | $0.0001326 | $0.0001379 | $0.0001326 | $0.0001343 | $161,033.47 |
| 2026-09-16 | $0.00013109 | $0.00013296 | $0.00012649 | $0.0001328 | $163,103.03 |
| 2026-09-15 | $0.00014417 | $0.00014645 | $0.00013051 | $0.00013101 | $147,353.38 |
| 2026-09-14 | $0.00013594 | $0.00014551 | $0.00013594 | $0.00014401 | $163,072.06 |
| 2026-09-13 | $0.00013287 | $0.0001364 | $0.00012901 | $0.0001348 | $162,474.62 |
| 2026-09-12 | $0.0001341 | $0.00013545 | $0.00013249 | $0.0001329 | $160,321.00 |
| 2026-09-11 | $0.00012287 | $0.0001389 | $0.00012226 | $0.00013371 | $161,642.24 |
| 2026-09-10 | $0.00012942 | $0.00012942 | $0.00012005 | $0.00012201 | $155,499.09 |
| 2026-09-09 | $0.00014011 | $0.00014079 | $0.0001268 | $0.00012764 | $153,130.77 |
| 2026-09-08 | $0.00014811 | $0.00014845 | $0.00013995 | $0.0001401 | $157,798.47 |
| 2026-09-07 | $0.00015181 | $0.00015792 | $0.0001458 | $0.00014839 | $157,929.75 |
| 2026-09-06 | $0.00015714 | $0.00015871 | $0.0001502 | $0.00015209 | $159,356.65 |
| 2026-09-05 | $0.00016183 | $0.0001655 | $0.00015473 | $0.00015712 | $159,212.02 |
| 2026-09-04 | $0.00016975 | $0.00017681 | $0.00016142 | $0.0001618 | $152,534.36 |
| 2026-09-03 | $0.00015804 | $0.00017207 | $0.00015707 | $0.00017054 | $163,291.87 |
| 2026-09-02 | $0.0001456 | $0.00015773 | $0.00014387 | $0.00015773 | $165,437.46 |
| 2026-09-01 | $0.00013963 | $0.00014588 | $0.00013905 | $0.00014546 | $165,511.12 |
| 2026-08-31 | $0.00014795 | $0.0001535 | $0.0001355 | $0.0001391 | $152,060.35 |
| 2026-08-30 | $0.00014791 | $0.00014811 | $0.00013925 | $0.0001474 | $160,316.94 |
| 2026-08-29 | $0.00015373 | $0.0001539 | $0.00014844 | $0.00014876 | $159,571.74 |
| 2026-08-28 | $0.00016374 | $0.0001656 | $0.00015267 | $0.00015307 | $148,695.55 |
| 2026-08-27 | $0.00015937 | $0.00016665 | $0.00015569 | $0.00016447 | $151,051.86 |