STAC Historical USD Price
Daily close · Jul 20, 2020 → Apr 19, 2025Daily price history
Aug 22, 2021 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | $0.00 |
| 2025-04-18 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | $0.00 |
| 2023-11-27 | $0.00004613 | $0.00004641 | $0.00004407 | $0.00004491 | $47.76 |
| 2023-11-26 | $0.0000467 | $0.00004836 | $0.00004552 | $0.00004613 | $49.05 |
| 2023-11-25 | $0.00004692 | $0.00004764 | $0.00004615 | $0.0000467 | $49.67 |
| 2023-11-24 | $0.00004688 | $0.00004731 | $0.00004635 | $0.00004687 | $49.84 |
| 2023-11-23 | $0.00004595 | $0.00004722 | $0.00004574 | $0.00004694 | $49.91 |
| 2023-11-22 | $0.00004318 | $0.00004652 | $0.00004318 | $0.00004594 | $48.85 |
| 2023-11-21 | $0.0000461 | $0.00004668 | $0.00004303 | $0.00004339 | $46.14 |
| 2023-11-20 | $0.00004773 | $0.00004793 | $0.00004582 | $0.00004606 | $48.98 |
| 2023-11-19 | $0.00004751 | $0.00004821 | $0.00004658 | $0.00004786 | $50.89 |
| 2023-11-18 | $0.00004717 | $0.00004809 | $0.00004455 | $0.00004753 | $50.54 |
| 2023-11-17 | $0.00004799 | $0.0000503 | $0.00004511 | $0.00004714 | $50.12 |
| 2023-11-16 | $0.00005053 | $0.00005131 | $0.00004751 | $0.00004816 | $51.22 |
| 2023-11-15 | $0.00004896 | $0.00005167 | $0.00004896 | $0.0000505 | $53.70 |
| 2023-11-14 | $0.00005249 | $0.00005365 | $0.0000474 | $0.00004885 | $51.94 |
| 2023-11-13 | $0.00008382 | $0.00010509 | $0.00004639 | $0.00005309 | $56.46 |
| 2023-11-12 | $0.00006485 | $0.00008404 | $0.00005934 | $0.00008315 | $88.43 |
| 2023-11-11 | $0.00005437 | $0.00006655 | $0.00004967 | $0.00006398 | $68.04 |
| 2023-11-10 | $0.00006561 | $0.00006561 | $0.00005277 | $0.00005349 | $56.88 |
| 2022-05-10 | $0.0000777 | $0.00008471 | $0.00007611 | $0.00007769 | $38.46 |
| 2022-05-09 | $0.00008875 | $0.00008984 | $0.00007799 | $0.00007799 | $38.61 |
| 2022-05-08 | $0.0000923 | $0.0000923 | $0.00008821 | $0.00008859 | $43.85 |
| 2022-05-07 | $0.00009494 | $0.00009532 | $0.00009077 | $0.00009233 | $45.71 |
| 2022-05-06 | $0.00009577 | $0.00009613 | $0.00009286 | $0.00009495 | $47.00 |
| 2022-05-05 | $0.00010446 | $0.00010468 | $0.00009445 | $0.00009578 | $47.41 |
| 2022-05-04 | $0.00009749 | $0.00010455 | $0.00009743 | $0.00010442 | $51.69 |
| 2022-05-03 | $0.00009856 | $0.00010033 | $0.00009649 | $0.00009744 | $48.23 |
| 2022-05-02 | $0.00014406 | $0.00014406 | $0.00009694 | $0.00009857 | $48.79 |
| 2021-08-22 | $0.00019031 | $0.00019323 | $0.00018454 | $0.00019032 | $0.00 |