CurrencyBeacon logo}}

Crypto Rate Dashboard

StarterCoin Price Chart

STAC/USD
$0.000042
0.00%

STAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-07 $0.00070596 $0.00102808 $0.00048916 $0.00049776 $177.55
2019-03-06 $0.0007077 $0.00102992 $0.0006977 $0.00070625 $31.23
2019-03-05 $0.00068663 $0.00102086 $0.00062286 $0.00070803 $180.56
2019-03-04 $0.00064278 $0.00074101 $0.00061725 $0.00068288 $571.67
2019-03-03 $0.00070322 $0.00081055 $0.00061767 $0.00065106 $321.65
2019-03-02 $0.00077609 $0.00101874 $0.00066323 $0.00069897 $229.48
2019-03-01 $0.00077192 $0.00079919 $0.00074999 $0.00077602 $16.48
2019-02-28 $0.00104803 $0.00107714 $0.00076044 $0.00077182 $431.29
2019-02-27 $0.00070867 $0.00107825 $0.00047897 $0.00104791 $2,797.85
2019-02-26 $0.00100358 $0.00100358 $0.00058417 $0.00098132 $1,083.00
2019-02-25 $0.00064747 $0.00102563 $0.00063515 $0.00100338 $1,180.96
2019-02-24 $0.00114368 $0.00118774 $0.00064939 $0.00064939 $13.67
2019-02-23 $0.00113172 $0.00118503 $0.00069471 $0.00114157 $1,572.58
2019-02-22 $0.00111694 $0.0011403 $0.00070675 $0.00113201 $0.00
2019-02-21 $0.0007324 $0.00115216 $0.00056363 $0.00111631 $1,985.06
2019-02-20 $0.00109145 $0.00114309 $0.00069826 $0.0007316 $626.60
2019-02-19 $0.0010964 $0.00112406 $0.00067065 $0.00109127 $0.00
2019-02-18 $0.00086855 $0.00110628 $0.00069926 $0.00109638 $78.49
2019-02-17 $0.00062881 $0.00103246 $0.00062735 $0.00086894 $1,102.16
2019-02-16 $0.00096992 $0.00098501 $0.00058087 $0.00062869 $113.56
2019-02-15 $0.00085361 $0.00098969 $0.0005873 $0.00096997 $1,314.05
2019-02-14 $0.00094982 $0.00096554 $0.00057972 $0.00085413 $1,267.28
2019-02-13 $0.00091203 $0.00097771 $0.00045514 $0.00094979 $2,551.65
2019-02-12 $0.00090996 $0.00091662 $0.00057612 $0.00091264 $0.00
2019-02-11 $0.00093608 $0.00093608 $0.00058175 $0.0009105 $0.00
2019-02-10 $0.00088872 $0.00093623 $0.00057575 $0.00093623 $0.00
2019-02-09 $0.00088362 $0.00088862 $0.00054976 $0.0008885 $0.00
2019-02-08 $0.00057073 $0.00088983 $0.0003941 $0.0008836 $2,169.70
2019-02-07 $0.00053828 $0.00060116 $0.00053808 $0.0005706 $0.00
2019-02-06 $0.0005545 $0.0005547 $0.00053129 $0.00053831 $0.00