CurrencyBeacon logo}}

Crypto Rate Dashboard

Startup Price Chart

STARTUP/USD
$0.000402
0.00%

STARTUP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00007772 $0.00008047 $0.00006883 $0.00007103 $5,729.79
2026-01-22 $0.000402 $0.000402 $0.000402 $0.000402 $75,980.18
2026-01-21 $0.000402 $0.000402 $0.000402 $0.000402 $75,980.18
2026-01-20 $0.000402 $0.000402 $0.000402 $0.000402 $75,980.18
2026-01-19 $0.000402 $0.000402 $0.000402 $0.000402 $75,980.18
2026-01-18 $0.000402 $0.000402 $0.000402 $0.000402 $75,980.18
2026-01-17 $0.000402 $0.000402 $0.000402 $0.000402 $75,980.18
2026-01-16 $0.000402 $0.000402 $0.000402 $0.000402 $75,980.18
2026-01-15 $0.000413 $0.000417 $0.000397 $0.000402 $75,980.18
2026-01-14 $0.000429 $0.000467 $0.000393 $0.000418 $86,465.41
2026-01-13 $0.000332 $0.000423 $0.000321 $0.000423 $104,123.09
2026-01-12 $0.000348 $0.000362 $0.000321 $0.000334 $114,011.54
2026-01-11 $0.000374 $0.000384 $0.000307 $0.000349 $109,144.92
2026-01-10 $0.000412 $0.000418 $0.000347 $0.000374 $103,759.92
2026-01-09 $0.000441 $0.000451 $0.000407 $0.000409 $60,233.18
2026-01-08 $0.000454 $0.000464 $0.000423 $0.000439 $82,304.03
2026-01-07 $0.000521 $0.000534 $0.00045 $0.000456 $82,672.85
2026-01-06 $0.000454 $0.000558 $0.000443 $0.000512 $75,774.28
2026-01-05 $0.000383 $0.000461 $0.000373 $0.000452 $75,972.68
2026-01-04 $0.000404 $0.000409 $0.000388 $0.000391 $77,994.54
2026-01-03 $0.00043 $0.000433 $0.000397 $0.000401 $71,682.16
2026-01-02 $0.00044 $0.000464 $0.000378 $0.000428 $73,898.95
2026-01-01 $0.00037355 $0.000439 $0.00037105 $0.000439 $51,216.84
2025-12-31 $0.0003101 $0.0003101 $0.0003101 $0.0003101 $197,285.72
2025-12-30 $0.0003101 $0.0003101 $0.0003101 $0.0003101 $198,168.72
2025-12-29 $0.00031583 $0.00031755 $0.00031583 $0.00031755 $254,430.02
2025-12-28 $0.00031583 $0.00031583 $0.00031583 $0.00031583 $276,712.82
2025-12-27 $0.00031507 $0.00031755 $0.00031507 $0.00031755 $267,957.15
2025-12-26 $0.0003183 $0.0003183 $0.00031476 $0.00031507 $282,329.26
2025-12-25 $0.00031755 $0.0003219 $0.00031476 $0.0003183 $267,268.25