STARX Historical USD Price
Daily close · Jan 20, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $10.74 |
| 2026-01-19 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $10.74 |
| 2026-01-18 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $10.74 |
| 2026-01-17 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $10.74 |
| 2026-01-16 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $10.74 |
| 2026-01-15 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $10.74 |
| 2026-01-14 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $10.74 |
| 2026-01-13 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $10.74 |
| 2026-01-12 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $10.65 |
| 2026-01-11 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $11.43 |
| 2026-01-10 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $12.26 |
| 2026-01-09 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $16.01 |
| 2026-01-08 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $13.01 |
| 2026-01-07 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $6.03 |
| 2026-01-06 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $10.51 |
| 2026-01-05 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $6.74 |
| 2026-01-04 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $24.27 |
| 2026-01-03 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $27.11 |
| 2026-01-02 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $25.45 |
| 2026-01-01 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $26.41 |
| 2025-12-31 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $26.02 |
| 2025-12-30 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $27.01 |
| 2025-12-29 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $27.07 |
| 2025-12-28 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $23.72 |
| 2025-12-27 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $47.03 |
| 2025-12-26 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $54.42 |
| 2025-12-25 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $59.12 |
| 2025-12-24 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $54.46 |
| 2025-12-23 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $57.06 |
| 2025-12-22 | $0.00187582 | $0.00187582 | $0.00187582 | $0.00187582 | $30.04 |