CurrencyBeacon logo}}

Crypto Rate Dashboard

STARX Token Price Chart

STARX/USD
$0.001876
0.00%

STARX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.2757641 $0.287336 $0.2757641 $0.28 $5.86
2023-04-10 $0.2846801 $0.2846801 $0.27001664 $0.2757641 $6.05
2023-04-09 $0.27801654 $0.287336 $0.27438184 $0.2846801 $14.26
2023-04-08 $0.2750121 $0.28131232 $0.26601654 $0.27801654 $6.36
2023-04-07 $0.27008046 $0.284465 $0.26601654 $0.2750121 $8.90
2023-04-06 $0.27008046 $0.284465 $0.27008046 $0.27008046 $6.91
2023-04-05 $0.2783012 $0.28999465 $0.27531804 $0.27531804 $11.66
2023-04-04 $0.2897664 $0.29395151 $0.2783012 $0.2783012 $16.62
2023-04-03 $0.27531804 $0.29584545 $0.27531804 $0.2897664 $10.98
2023-04-02 $0.27316848 $0.27869848 $0.26315165 $0.27531804 $10.49
2023-04-01 $0.27552165 $0.28798451 $0.27316848 $0.27316848 $5.65
2023-03-31 $0.28099464 $0.29584545 $0.27552165 $0.27552165 $23.86
2023-03-30 $0.28064801 $0.2869995 $0.27552165 $0.28099464 $24.87
2023-03-29 $0.28168846 $0.28768881 $0.27552165 $0.28064801 $13.18
2023-03-28 $0.2833215 $0.28699887 $0.277309 $0.28168846 $18.14
2023-03-27 $0.27552165 $0.28768881 $0.27552165 $0.2833215 $13.54
2023-03-26 $0.28768881 $0.28768881 $0.27552165 $0.27552165 $10.28
2023-03-25 $0.28768881 $0.28768881 $0.27855165 $0.28768881 $8.51
2023-03-24 $0.28011651 $0.28886188 $0.27855165 $0.28768881 $17.19
2023-03-23 $0.28795365 $0.29278291 $0.28011651 $0.28011651 $12.27
2023-03-22 $0.29584545 $0.29584545 $0.28701564 $0.28795365 $12.26
2023-03-21 $0.29345468 $0.29584545 $0.28535165 $0.29584545 $9.21
2023-03-20 $0.27855165 $0.29584545 $0.27855165 $0.29345468 $12.19
2023-03-19 $0.28501516 $0.29091684 $0.27855165 $0.27855165 $11.82
2023-03-18 $0.29001516 $0.29664884 $0.28501516 $0.28501516 $9.57
2023-03-17 $0.28658467 $0.29354681 $0.25546181 $0.29001516 $61.72
2023-03-16 $0.28401231 $0.2934655 $0.28401231 $0.28658467 $11.28
2023-03-15 $0.29298645 $0.29898465 $0.28401231 $0.28401231 $9.80
2023-03-14 $0.28652358 $0.29298645 $0.27512165 $0.29298645 $8.91
2023-03-13 $0.28301354 $0.29298645 $0.27512165 $0.28652358 $11.75