STASH Historical USD Price
Daily close · Jul 13, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.0000059 | $0.0000059 | $0.0000059 | $0.0000059 | $49,105.67 |
| 2026-07-13 | $0.0000059 | $0.0000059 | $0.0000059 | $0.0000059 | $49,105.67 |
| 2026-07-12 | $0.0000059 | $0.0000059 | $0.0000059 | $0.0000059 | $49,105.67 |
| 2026-07-11 | $0.0000059 | $0.0000059 | $0.0000059 | $0.0000059 | $49,105.67 |
| 2026-07-10 | $0.0000059 | $0.0000059 | $0.0000059 | $0.0000059 | $49,105.67 |
| 2026-07-09 | $0.0000059 | $0.0000059 | $0.0000059 | $0.0000059 | $49,105.79 |
| 2026-07-08 | $0.0000059 | $0.0000059 | $0.0000059 | $0.0000059 | $49,106.53 |
| 2026-07-07 | $0.000006 | $0.0000061 | $0.0000058 | $0.0000059 | $49,106.00 |
| 2026-07-06 | $0.0000059 | $0.0000066 | $0.0000057 | $0.0000059 | $54,375.32 |
| 2026-07-05 | $0.000006 | $0.0000062 | $0.0000059 | $0.000006 | $53,944.13 |
| 2026-07-04 | $0.0000059 | $0.0000062 | $0.0000059 | $0.000006 | $55,581.57 |
| 2026-07-03 | $0.0000059 | $0.0000061 | $0.0000056 | $0.000006 | $56,038.52 |
| 2026-07-02 | $0.000006 | $0.000006 | $0.0000059 | $0.000006 | $53,216.87 |
| 2026-07-01 | $0.000006 | $0.0000064 | $0.0000059 | $0.000006 | $52,781.77 |
| 2026-06-30 | $0.0000059 | $0.000006 | $0.0000059 | $0.000006 | $53,677.93 |
| 2026-06-29 | $0.000006 | $0.0000067 | $0.0000059 | $0.000006 | $52,452.35 |
| 2026-06-28 | $0.000006 | $0.0000066 | $0.0000059 | $0.000006 | $52,447.71 |
| 2026-06-27 | $0.0000059 | $0.000006 | $0.0000059 | $0.000006 | $55,372.86 |
| 2026-06-26 | $0.0000059 | $0.000006 | $0.0000058 | $0.0000059 | $56,191.83 |
| 2026-06-25 | $0.0000059 | $0.000006 | $0.0000058 | $0.0000059 | $56,355.07 |
| 2026-06-24 | $0.0000059 | $0.000006 | $0.0000059 | $0.0000059 | $49,927.73 |
| 2026-06-23 | $0.0000059 | $0.000006 | $0.0000056 | $0.0000059 | $53,136.01 |
| 2026-06-22 | $0.0000059 | $0.000006 | $0.0000057 | $0.000006 | $58,747.28 |
| 2026-06-21 | $0.0000059 | $0.000006 | $0.0000058 | $0.000006 | $56,756.64 |
| 2026-06-20 | $0.0000058 | $0.0000063 | $0.0000057 | $0.0000058 | $51,145.42 |
| 2026-06-19 | $0.000006 | $0.0000064 | $0.0000058 | $0.000006 | $56,283.31 |
| 2026-06-18 | $0.0000059 | $0.0000063 | $0.0000058 | $0.0000059 | $59,071.95 |
| 2026-06-17 | $0.000006 | $0.0000064 | $0.0000056 | $0.000006 | $53,161.81 |
| 2026-06-16 | $0.000006 | $0.0000063 | $0.0000057 | $0.0000059 | $61,248.25 |
| 2026-06-15 | $0.0000056 | $0.0000063 | $0.0000055 | $0.0000058 | $56,110.85 |