CurrencyBeacon logo}}

Crypto Rate Dashboard

STASH INU Price Chart

STASH/USD
$0.000008
0.00%

STASH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.0001038 $0.000104 $0.000103 $0.0001032 $59,280.30
2025-07-27 $0.0001038 $0.000104 $0.000103 $0.0001036 $50,829.16
2025-07-26 $0.0001013 $0.000104 $0.0001006 $0.0001039 $58,974.44
2025-07-25 $0.0001014 $0.0001016 $0.0001006 $0.0001008 $51,234.45
2025-07-24 $0.0001034 $0.0001042 $0.0001006 $0.0001015 $51,050.43
2025-07-23 $0.0000996 $0.0001129 $0.0000992 $0.0001036 $59,667.67
2025-07-22 $0.0000949 $0.0000997 $0.0000944 $0.0000995 $54,020.27
2025-07-21 $0.0000912 $0.0000979 $0.0000906 $0.0000949 $54,871.54
2025-07-20 $0.0000918 $0.0000932 $0.0000906 $0.0000928 $51,765.42
2025-07-19 $0.0000919 $0.0000943 $0.0000894 $0.0000923 $53,725.14
2025-07-18 $0.0001209 $0.0001209 $0.0000916 $0.000094 $56,932.29
2025-07-17 $0.0001217 $0.000122 $0.0001209 $0.0001209 $29,886.32
2025-07-16 $0.0001297 $0.0001308 $0.0001209 $0.0001214 $61,570.00
2025-07-15 $0.0001384 $0.0001388 $0.0001296 $0.0001307 $46,884.27
2025-07-14 $0.0001394 $0.0001487 $0.0001376 $0.0001381 $57,652.99
2025-07-13 $0.0001392 $0.0001449 $0.0001384 $0.0001394 $54,596.81
2025-07-12 $0.0001371 $0.0001397 $0.0001364 $0.0001397 $57,966.99
2025-07-11 $0.000148 $0.000149 $0.0001364 $0.0001376 $68,757.08
2025-07-10 $0.0001481 $0.0001505 $0.0001476 $0.0001479 $59,991.89
2025-07-09 $0.0001542 $0.0001552 $0.0001465 $0.0001486 $55,103.03
2025-07-08 $0.0001467 $0.0002019 $0.0001462 $0.0001546 $111,606.01
2025-07-07 $0.0001464 $0.0001476 $0.0001462 $0.0001464 $49,874.45
2025-07-06 $0.0001469 $0.0001476 $0.0001462 $0.0001476 $53,444.75
2025-07-05 $0.0001414 $0.0001476 $0.000141 $0.0001469 $49,663.20
2025-07-04 $0.0001565 $0.0001604 $0.000141 $0.0001419 $48,414.45
2025-07-03 $0.0001488 $0.000157 $0.0001475 $0.0001565 $51,246.40
2025-07-02 $0.0001486 $0.00015 $0.0001486 $0.0001499 $56,288.66
2025-07-01 $0.0001554 $0.0001556 $0.0001487 $0.00015 $50,759.08
2025-06-30 $0.000153 $0.0001556 $0.0001521 $0.000155 $49,299.94
2025-06-29 $0.0001513 $0.000153 $0.00015 $0.000153 $23,100.13