Crypto Rate Dashboard
STASIS EURO Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-01-28 |
$1.18 |
$1.19 |
$1.17 |
$1.18 |
$0.00 |
| 2025-11-18 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$0.00 |
| 2025-11-17 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$0.00 |
| 2025-11-16 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$0.00 |
| 2025-11-15 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$0.00 |
| 2025-11-14 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$0.00 |
| 2025-11-13 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$0.00 |
| 2025-11-12 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$0.00 |
| 2025-11-11 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$0.00 |
| 2025-11-10 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$0.00 |
| 2025-11-09 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$0.00 |
| 2025-11-08 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$0.00 |
| 2025-11-07 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$0.00 |
| 2025-11-06 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$0.00 |
| 2025-11-05 |
$1.12 |
$1.12 |
$1.12 |
$1.12 |
$0.00 |
| 2025-11-04 |
$1.11 |
$1.12 |
$1.11 |
$1.12 |
$11,558.31 |
| 2025-11-03 |
$1.11 |
$1.11 |
$1.11 |
$1.11 |
$0.00 |
| 2025-11-02 |
$1.11 |
$1.11 |
$1.11 |
$1.11 |
$0.00 |
| 2025-11-01 |
$1.11 |
$1.11 |
$1.11 |
$1.11 |
$0.00 |
| 2025-10-31 |
$1.11 |
$1.11 |
$1.11 |
$1.11 |
$0.00 |
| 2025-10-30 |
$1.11 |
$1.11 |
$1.11 |
$1.11 |
$0.00 |
| 2025-10-29 |
$1.11 |
$1.11 |
$1.11 |
$1.11 |
$0.00 |
| 2025-10-28 |
$1.11 |
$1.11 |
$1.11 |
$1.11 |
$0.00 |
| 2025-10-27 |
$1.11 |
$1.11 |
$1.11 |
$1.11 |
$0.00 |
| 2025-10-26 |
$1.11 |
$1.11 |
$1.11 |
$1.11 |
$0.00 |
| 2025-10-25 |
$1.11 |
$1.11 |
$1.11 |
$1.11 |
$0.00 |
| 2025-10-24 |
$1.11 |
$1.11 |
$1.11 |
$1.11 |
$0.00 |
| 2025-10-23 |
$1.11 |
$1.11 |
$1.11 |
$1.11 |
$27.41 |
| 2025-10-22 |
$1.11 |
$1.11 |
$1.11 |
$1.11 |
$0.00 |
| 2025-10-21 |
$1.11 |
$1.11 |
$1.11 |
$1.11 |
$0.01 |
Share this link via
Or copy link
