STAT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0106687 | $0.01106766 | $0.00965635 | $0.01018373 | $21,834.05 |
| 2026-11-08 | $0.01148259 | $0.01148259 | $0.01046338 | $0.010852 | $61,240.60 |
| 2026-11-07 | $0.0109867 | $0.01158524 | $0.01050004 | $0.01118196 | $18,896.48 |
| 2026-11-06 | $0.01046248 | $0.01165515 | $0.01035113 | $0.01105301 | $6,984.22 |
| 2026-11-05 | $0.01087961 | $0.01151345 | $0.01004444 | $0.01101314 | $26,541.88 |
| 2026-11-04 | $0.01147701 | $0.01167931 | $0.01044245 | $0.01089522 | $17,040.90 |
| 2026-11-03 | $0.01146211 | $0.01187936 | $0.01098101 | $0.01146306 | $58,277.31 |
| 2026-11-02 | $0.01143675 | $0.01199922 | $0.01097179 | $0.01158872 | $28,964.49 |
| 2026-11-01 | $0.0115827 | $0.0115827 | $0.01094929 | $0.01143675 | $20,580.00 |
| 2026-10-31 | $0.01227782 | $0.01227782 | $0.01123515 | $0.01154493 | $37,148.05 |
| 2026-10-30 | $0.01122004 | $0.0124516 | $0.01062315 | $0.01224004 | $88,086.12 |
| 2026-10-29 | $0.01120493 | $0.01233071 | $0.01099337 | $0.01128804 | $106,768.53 |
| 2026-10-28 | $0.01130315 | $0.01178671 | $0.01092537 | $0.01120493 | $36,276.85 |
| 2026-10-27 | $0.01171871 | $0.01246671 | $0.01091781 | $0.01130315 | $43,438.69 |
| 2026-10-26 | $0.01176404 | $0.01236849 | $0.01096315 | $0.01171871 | $63,997.36 |
| 2026-10-25 | $0.01034359 | $0.01283693 | $0.00999603 | $0.01176404 | $141,414.28 |
| 2026-10-24 | $0.01226271 | $0.01227026 | $0.00995826 | $0.01034359 | $129,836.68 |
| 2026-10-23 | $0.01268914 | $0.01383888 | $0.01164942 | $0.01225341 | $262,394.00 |
| 2026-10-22 | $0.0112318 | $0.01282501 | $0.01110366 | $0.01268914 | $102,111.36 |
| 2026-10-21 | $0.01459033 | $0.01459033 | $0.01102084 | $0.01123205 | $226,518.28 |
| 2026-10-20 | $0.01445164 | $0.01509081 | $0.01374521 | $0.01463899 | $225,343.17 |
| 2026-10-19 | $0.01744565 | $0.02048065 | $0.0136163 | $0.01461848 | $1.29M |
| 2026-10-18 | $0.01673734 | $0.02322549 | $0.01474444 | $0.01815334 | $2.76M |
| 2026-10-17 | $0.01156777 | $0.02357242 | $0.01133554 | $0.01736087 | $3.86M |
| 2026-10-16 | $0.02152232 | $0.02331581 | $0.00981121 | $0.01156777 | $815,802.24 |
| 2026-10-15 | $0.02146604 | $0.02168594 | $0.01991662 | $0.02152232 | $45,926.38 |
| 2026-10-14 | $0.02123922 | $0.02218431 | $0.02082144 | $0.02181769 | $56,879.89 |
| 2026-10-13 | $0.02224305 | $0.02452519 | $0.02075954 | $0.02122932 | $307,707.17 |
| 2026-10-12 | $0.02274626 | $0.02562153 | $0.02205551 | $0.02219054 | $673,334.64 |
| 2026-10-11 | $0.02303721 | $0.02397719 | $0.02229118 | $0.02267911 | $122,455.90 |