CurrencyBeacon logo}}

Crypto Rate Dashboard

STAT Price Chart

STAT/USD
$0.035308
3.64%

STAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.07075 $0.07805 $0.07014 $0.07021 $51,061.26
2023-08-05 $0.06906 $0.07107 $0.06798 $0.0705 $50,168.95
2023-08-04 $0.06805 $0.06917 $0.06716 $0.06867 $50,315.74
2023-08-03 $0.07074 $0.07121 $0.06785 $0.06785 $43,920.34
2023-08-02 $0.0708 $0.07122 $0.07032 $0.0708 $41,194.35
2023-08-01 $0.0704 $0.0728 $0.07023 $0.07121 $57,950.98
2023-07-31 $0.07547 $0.07581 $0.07021 $0.07051 $50,396.56
2023-07-30 $0.07911 $0.08081 $0.0754 $0.07565 $25,767.68
2023-07-29 $0.07792 $0.07978 $0.07761 $0.07906 $62,967.05
2023-07-28 $0.07668 $0.07857 $0.07442 $0.07796 $64,209.27
2023-07-27 $0.07889 $0.07901 $0.0769 $0.07713 $16,564.12
2023-07-26 $0.07842 $0.07968 $0.07563 $0.07896 $21,175.88
2023-07-25 $0.07889 $0.0797 $0.07568 $0.07836 $45,619.12
2023-07-24 $0.08688 $0.09338 $0.07863 $0.07877 $47,892.00
2023-07-23 $0.08182 $0.08933 $0.08151 $0.08764 $49,836.73
2023-07-22 $0.08255 $0.08274 $0.08148 $0.08164 $46,369.96
2023-07-21 $0.08622 $0.08709 $0.08223 $0.08276 $55,000.81
2023-07-20 $0.10277 $0.1041 $0.08503 $0.08541 $54,653.53
2023-07-19 $0.079365 $0.10444 $0.07813 $0.10429 $127,338.46
2023-07-18 $0.077545 $0.079385 $0.0773 $0.07904 $97,180.84
2023-07-17 $0.07785 $0.07812 $0.07732 $0.07768 $95,817.04
2023-07-16 $0.077915 $0.07904 $0.07724 $0.07779 $95,087.59
2023-07-15 $0.078685 $0.079165 $0.077645 $0.07786 $95,414.68
2023-07-14 $0.079855 $0.080115 $0.078445 $0.078565 $96,745.85
2023-07-13 $0.07837 $0.081105 $0.07707 $0.079535 $96,169.39
2023-07-12 $0.07723 $0.07912 $0.076665 $0.078355 $94,855.47
2023-07-11 $0.07877 $0.08126 $0.076625 $0.077005 $94,621.19
2023-07-10 $0.078565 $0.08084 $0.077075 $0.078765 $94,544.61
2023-07-09 $0.081955 $0.08381 $0.07835 $0.078725 $94,092.91
2023-07-08 $0.083115 $0.083895 $0.08138 $0.081535 $95,221.53