STAT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02657457 | $0.02804686 | $0.02654527 | $0.02743168 | $124,020.30 |
| 2026-09-23 | $0.02726332 | $0.02798777 | $0.02645867 | $0.02658323 | $80,737.24 |
| 2026-09-22 | $0.02665238 | $0.0276688 | $0.02634289 | $0.02724857 | $40,617.09 |
| 2026-09-21 | $0.02598048 | $0.02683458 | $0.02535609 | $0.02640458 | $80,848.09 |
| 2026-09-20 | $0.02566026 | $0.02669475 | $0.02510749 | $0.02598048 | $90,146.98 |
| 2026-09-19 | $0.02537054 | $0.02594441 | $0.02504706 | $0.02519134 | $28,319.50 |
| 2026-09-18 | $0.02504848 | $0.02594698 | $0.02495419 | $0.02537054 | $55,869.27 |
| 2026-09-17 | $0.02527785 | $0.02564075 | $0.02484753 | $0.02537351 | $35,270.95 |
| 2026-09-16 | $0.02545124 | $0.02622804 | $0.02529248 | $0.02529248 | $52,898.95 |
| 2026-09-15 | $0.02612512 | $0.02758958 | $0.02546309 | $0.02546309 | $219,011.83 |
| 2026-09-14 | $0.02653567 | $0.02657471 | $0.025635 | $0.02621423 | $79,161.98 |
| 2026-09-13 | $0.02818549 | $0.02834949 | $0.02625988 | $0.02653567 | $271,014.36 |
| 2026-09-12 | $0.0272049 | $0.03086911 | $0.02662004 | $0.02859549 | $946,254.72 |
| 2026-09-11 | $0.02581587 | $0.02827016 | $0.02540821 | $0.02800198 | $325,344.23 |
| 2026-09-10 | $0.02627279 | $0.02662349 | $0.02582556 | $0.02592975 | $26,224.34 |
| 2026-09-09 | $0.02641284 | $0.02692434 | $0.02600442 | $0.0263335 | $41,472.44 |
| 2026-09-08 | $0.02685539 | $0.02747346 | $0.0261868 | $0.02641284 | $78,336.27 |
| 2026-09-07 | $0.02645499 | $0.02763434 | $0.02641769 | $0.02685539 | $75,236.40 |
| 2026-09-06 | $0.02729386 | $0.02887622 | $0.02613495 | $0.02675898 | $322,658.46 |
| 2026-09-05 | $0.02622244 | $0.02845277 | $0.02566921 | $0.02713042 | $453,583.34 |
| 2026-09-04 | $0.02452575 | $0.02660012 | $0.02417276 | $0.02660012 | $176,117.98 |
| 2026-09-03 | $0.0248152 | $0.0248152 | $0.02392567 | $0.02452575 | $27,265.95 |
| 2026-09-02 | $0.02444809 | $0.02499876 | $0.02422218 | $0.0248152 | $26,926.08 |
| 2026-09-01 | $0.0249917 | $0.02547176 | $0.02425042 | $0.02484344 | $60,619.50 |
| 2026-08-31 | $0.02490698 | $0.02605067 | $0.02415158 | $0.02537999 | $118,225.70 |
| 2026-08-30 | $0.02595183 | $0.02651662 | $0.02437044 | $0.02513995 | $176,473.79 |
| 2026-08-29 | $0.02781562 | $0.02806977 | $0.02405274 | $0.02658015 | $466,111.44 |
| 2026-08-28 | $0.02600831 | $0.03324461 | $0.02525997 | $0.02895931 | $844,211.69 |
| 2026-08-27 | $0.02467401 | $0.02823215 | $0.02451163 | $0.02600831 | $376,246.92 |
| 2026-08-26 | $0.02347384 | $0.02626952 | $0.02302907 | $0.02445515 | $313,486.18 |