STATS Historical USD Price
Daily close · Jun 16, 2024 → Jul 23, 2025Daily price history
Jun 17, 2025 → Jul 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-23 | $0.00282192 | $0.00283386 | $0.00266512 | $0.00273071 | $65.18 |
| 2025-07-22 | $0.00283261 | $0.0028571 | $0.0027316 | $0.00282018 | $67.32 |
| 2025-07-21 | $0.00282995 | $0.00289969 | $0.00279117 | $0.00283316 | $67.63 |
| 2025-07-20 | $0.00270545 | $0.00287135 | $0.00269726 | $0.00283044 | $67.56 |
| 2025-07-19 | $0.00267028 | $0.00271342 | $0.00264594 | $0.00270583 | $64.59 |
| 2025-07-18 | $0.0026167 | $0.00276373 | $0.00261227 | $0.00267033 | $63.74 |
| 2025-07-17 | $0.00253919 | $0.00264939 | $0.00250007 | $0.00261937 | $62.52 |
| 2025-07-16 | $0.00236368 | $0.00257378 | $0.00233669 | $0.00253597 | $60.53 |
| 2025-07-15 | $0.00226962 | $0.00236082 | $0.00221366 | $0.00235954 | $56.32 |
| 2025-07-14 | $0.00223793 | $0.0023166 | $0.0022334 | $0.00226917 | $54.16 |
| 2025-07-13 | $0.00221601 | $0.00226601 | $0.00221283 | $0.00223968 | $53.46 |
| 2025-07-12 | $0.0022274 | $0.00224322 | $0.0021894 | $0.00221508 | $52.87 |
| 2025-07-11 | $0.00222239 | $0.00228484 | $0.00219999 | $0.00222722 | $53.16 |
| 2025-07-10 | $0.0020852 | $0.00224924 | $0.00207643 | $0.0022252 | $53.11 |
| 2025-07-09 | $0.00196998 | $0.00209873 | $0.00195246 | $0.00208508 | $49.77 |
| 2025-07-08 | $0.00191546 | $0.00197761 | $0.00190304 | $0.00197034 | $4.47 |
| 2025-07-07 | $0.00193657 | $0.00194837 | $0.0018976 | $0.00191594 | $4.35 |
| 2025-07-06 | $0.00189574 | $0.00195733 | $0.00188833 | $0.00193713 | $4.39 |
| 2025-07-05 | $0.00188944 | $0.00190431 | $0.00187586 | $0.0018956 | $4.30 |
| 2025-07-04 | $0.00195211 | $0.00195667 | $0.00186532 | $0.00188974 | $4.29 |
| 2025-07-03 | $0.00193646 | $0.0019826 | $0.00192734 | $0.0019516 | $4.43 |
| 2025-07-02 | $0.00181181 | $0.00196774 | $0.00180171 | $0.00193739 | $4.39 |
| 2025-07-01 | $0.00187433 | $0.00188368 | $0.00180191 | $0.00181204 | $4.11 |
| 2025-06-30 | $0.00190748 | $0.00192254 | $0.0018578 | $0.00187401 | $3.42 |
| 2025-06-29 | $0.00185793 | $0.00192152 | $0.00184889 | $0.00190859 | $66.51 |
| 2025-06-28 | $0.00184997 | $0.00186632 | $0.00183908 | $0.0018584 | $64.76 |
| 2025-06-27 | $0.00186644 | $0.00187898 | $0.00182509 | $0.00185013 | $5.17 |
| 2025-06-19 | $0.00192864 | $0.00194328 | $0.00189981 | $0.00192605 | $13.31 |
| 2025-06-18 | $0.00191758 | $0.00194199 | $0.00188756 | $0.00192617 | $13.31 |
| 2025-06-17 | $0.00193989 | $0.00199699 | $0.00188006 | $0.00191977 | $13.27 |