Crypto Rate Dashboard
STATS Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-16 |
$0.07217121 |
$0.0724068 |
$0.06006858 |
$0.0619043 |
$6,984.83 |
| 2024-02-15 |
$0.09466612 |
$0.09624866 |
$0.07148386 |
$0.07211857 |
$10,118.83 |
| 2024-02-14 |
$0.09975081 |
$0.10056739 |
$0.09332201 |
$0.094711 |
$7,494.03 |
| 2024-02-13 |
$0.09951757 |
$0.10298918 |
$0.09274973 |
$0.09979814 |
$8,700.36 |
| 2024-02-12 |
$0.0935734 |
$0.09938554 |
$0.08683433 |
$0.09936798 |
$8,499.43 |
| 2024-02-11 |
$0.07978001 |
$0.10014221 |
$0.07771624 |
$0.09354966 |
$16,525.00 |
| 2024-02-10 |
$0.09344844 |
$0.09441971 |
$0.07745151 |
$0.07981646 |
$9,480.55 |
| 2024-02-09 |
$0.0797784 |
$0.09456902 |
$0.07942446 |
$0.09338074 |
$6,907.23 |
| 2024-02-08 |
$0.06920783 |
$0.08027325 |
$0.06892597 |
$0.07974037 |
$6,477.48 |
| 2024-02-07 |
$0.06758467 |
$0.0704958 |
$0.06758467 |
$0.0691698 |
$4,044.97 |
| 2024-02-06 |
$0.07531503 |
$0.07779339 |
$0.05787771 |
$0.06758078 |
$23,875.97 |
| 2024-02-05 |
$0.07479276 |
$0.07600605 |
$0.06996051 |
$0.07534392 |
$3,582.07 |
| 2024-02-04 |
$0.07744391 |
$0.07788702 |
$0.07394397 |
$0.07482359 |
$1,678.35 |
| 2024-02-03 |
$0.07789007 |
$0.07826545 |
$0.07245838 |
$0.07743664 |
$3,242.32 |
| 2024-02-02 |
$0.07651568 |
$0.07835416 |
$0.07502616 |
$0.07786965 |
$2,982.92 |
| 2024-02-01 |
$0.07022595 |
$0.07661024 |
$0.06823444 |
$0.07649601 |
$7,671.33 |
| 2024-01-31 |
$0.06718439 |
$0.07245225 |
$0.04989814 |
$0.07021932 |
$32,427.38 |
| 2024-01-30 |
$0.06388458 |
$0.068113 |
$0.06362416 |
$0.06721644 |
$1,788.42 |
| 2024-01-29 |
$0.06493588 |
$0.06493588 |
$0.06216668 |
$0.06385364 |
$674.34 |
| 2024-01-28 |
$0.06240201 |
$0.0699452 |
$0.06231303 |
$0.06495783 |
$2,536.90 |
| 2024-01-27 |
$0.06199624 |
$0.06249947 |
$0.05851698 |
$0.06241627 |
$8,583.11 |
| 2024-01-26 |
$0.06511976 |
$0.06534419 |
$0.05481973 |
$0.06205241 |
$13,417.67 |
| 2024-01-25 |
$0.07286911 |
$0.07298538 |
$0.0641757 |
$0.06514991 |
$4,162.39 |
| 2024-01-24 |
$0.07360219 |
$0.08196015 |
$0.07020514 |
$0.07229664 |
$10,748.83 |
| 2024-01-23 |
$0.07707848 |
$0.0782687 |
$0.07233734 |
$0.07367311 |
$112.16 |
| 2024-01-22 |
$0.08990406 |
$0.09015539 |
$0.07690389 |
$0.07700666 |
$5,185.05 |
| 2024-01-21 |
$0.09527936 |
$0.09527936 |
$0.08963745 |
$0.0898175 |
$4,059.44 |
| 2024-01-20 |
$0.0994699 |
$0.10442264 |
$0.0942814 |
$0.09523091 |
$5,733.18 |
| 2024-01-19 |
$0.08811364 |
$0.09965496 |
$0.08652954 |
$0.0994518 |
$6,849.28 |
| 2024-01-18 |
$0.09478593 |
$0.09508382 |
$0.08734432 |
$0.08812625 |
$5,950.07 |
Share this link via
Or copy link
