CurrencyBeacon logo}}

Crypto Rate Dashboard

Statter Network Price Chart

STT/USD
$0.025371
-2.64%

STT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.19134772 $0.19811893 $0.18880817 $0.19770056 $18.71M
2025-02-12 $0.19149772 $0.19180152 $0.18822232 $0.19140911 $19.81M
2025-02-11 $0.1882422 $0.1924065 $0.18725706 $0.19165089 $18.04M
2025-02-10 $0.18848291 $0.1904096 $0.18584109 $0.18841228 $21.20M
2025-02-09 $0.18817095 $0.19023746 $0.18633063 $0.18854804 $16.30M
2025-02-08 $0.18891422 $0.18935364 $0.18598533 $0.18831975 $19.42M
2025-02-07 $0.19225103 $0.19242474 $0.18549697 $0.18907399 $21.97M
2025-02-06 $0.19172798 $0.19283486 $0.1894106 $0.19245324 $22.32M
2025-02-05 $0.19928767 $0.19958874 $0.18758031 $0.1919805 $22.23M
2025-02-04 $0.19412701 $0.20139914 $0.19134844 $0.19942833 $20.04M
2025-02-03 $0.19762425 $0.20181207 $0.17949451 $0.19429021 $37.08M
2025-02-02 $0.20599614 $0.21252181 $0.19606611 $0.19776615 $28.26M
2025-02-01 $0.21648567 $0.21730783 $0.20602429 $0.2063424 $19.46M
2025-01-31 $0.21848344 $0.2188195 $0.21647199 $0.21666094 $23.67M
2025-01-30 $0.21843182 $0.22057879 $0.21556301 $0.21865218 $26.68M
2025-01-29 $0.2149278 $0.22030003 $0.21277962 $0.21860386 $25.89M
2025-01-28 $0.21190038 $0.21633747 $0.21046368 $0.21482292 $23.03M
2025-01-27 $0.2321749 $0.23286295 $0.20765405 $0.21244315 $35.02M
2025-01-26 $0.2411583 $0.24218053 $0.23205079 $0.23235464 $20.25M
2025-01-25 $0.24473616 $0.24521028 $0.23851154 $0.24161387 $22.11M
2025-01-24 $0.2442748 $0.2451315 $0.24270603 $0.24493511 $33.37M
2025-01-23 $0.24945643 $0.25167066 $0.24171077 $0.24447285 $31.82M
2025-01-22 $0.24401521 $0.25329228 $0.24372752 $0.24968412 $23.84M
2025-01-21 $0.25790067 $0.25792646 $0.23654208 $0.24421038 $33.31M
2025-01-20 $0.22659343 $0.25865458 $0.22346909 $0.25869147 $50.36M
2025-01-19 $0.2590632 $0.26000015 $0.22392268 $0.22669931 $44.98M
2025-01-18 $0.26507163 $0.26731739 $0.25701175 $0.25983684 $32.65M
2025-01-17 $0.26595459 $0.26759033 $0.26290035 $0.26518559 $30.86M
2025-01-16 $0.25464696 $0.26706679 $0.25362611 $0.26636748 $27.18M
2025-01-15 $0.26250762 $0.2632243 $0.24757135 $0.25484478 $28.11M