STT Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.002826 | $0.002826 | $0.002826 | $0.002826 | $12,375.18 |
| 2026-08-24 | $0.002826 | $0.002826 | $0.002826 | $0.002826 | $12,375.18 |
| 2026-08-23 | $0.002826 | $0.002826 | $0.002826 | $0.002826 | $12,375.18 |
| 2026-08-22 | $0.002826 | $0.002826 | $0.002826 | $0.002826 | $12,375.18 |
| 2026-08-21 | $0.002826 | $0.002826 | $0.002826 | $0.002826 | $12,375.18 |
| 2026-08-20 | $0.002826 | $0.002826 | $0.002826 | $0.002826 | $12,375.18 |
| 2026-08-19 | $0.002826 | $0.002826 | $0.002826 | $0.002826 | $12,375.18 |
| 2026-08-18 | $0.002843 | $0.002848 | $0.002823 | $0.002826 | $12,375.18 |
| 2026-08-17 | $0.002946 | $0.002951 | $0.002842 | $0.002843 | $12,925.85 |
| 2026-08-16 | $0.002883 | $0.002952 | $0.002883 | $0.002946 | $17,394.86 |
| 2026-08-15 | $0.002887 | $0.002923 | $0.002874 | $0.002883 | $26,321.99 |
| 2026-08-14 | $0.002907 | $0.002912 | $0.002872 | $0.002887 | $36,757.12 |
| 2026-08-13 | $0.002913 | $0.003031 | $0.002899 | $0.002907 | $46,250.08 |
| 2026-08-12 | $0.00291 | $0.002967 | $0.002893 | $0.002913 | $13,489.42 |
| 2026-08-11 | $0.002976 | $0.003086 | $0.002908 | $0.002909 | $35,041.23 |
| 2026-08-10 | $0.003017 | $0.003078 | $0.002968 | $0.002976 | $14,045.84 |
| 2026-08-09 | $0.002951 | $0.003025 | $0.002951 | $0.003015 | $18,096.02 |
| 2026-08-08 | $0.00291 | $0.002962 | $0.002904 | $0.002951 | $31,579.65 |
| 2026-08-07 | $0.002999 | $0.002999 | $0.00289 | $0.00291 | $32,203.55 |
| 2026-08-06 | $0.003018 | $0.003074 | $0.002989 | $0.002999 | $52,351.65 |
| 2026-08-05 | $0.003059 | $0.003084 | $0.003005 | $0.003018 | $48,615.16 |
| 2026-08-04 | $0.003213 | $0.003216 | $0.00303 | $0.00306 | $34,874.51 |
| 2026-08-03 | $0.003202 | $0.00334 | $0.003191 | $0.003213 | $66,464.52 |
| 2026-08-02 | $0.003205 | $0.003243 | $0.003189 | $0.003201 | $13,360.92 |
| 2026-08-01 | $0.003138 | $0.003322 | $0.00313 | $0.003204 | $22,728.68 |
| 2026-07-31 | $0.003155 | $0.003399 | $0.003129 | $0.003138 | $12,818.90 |
| 2026-07-30 | $0.003181 | $0.003242 | $0.003128 | $0.003155 | $29,023.86 |
| 2026-07-29 | $0.003694 | $0.003694 | $0.00309 | $0.003178 | $36,037.90 |
| 2026-07-28 | $0.003817 | $0.003935 | $0.003646 | $0.003694 | $39,006.31 |
| 2026-07-27 | $0.003947 | $0.004023 | $0.003799 | $0.003817 | $34,427.93 |