CurrencyBeacon logo}}

Crypto Rate Dashboard

Status Network Token Price Chart

SNT/USD
$0.010768
-3.25%

SNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-06-27 $0.053983 $0.057949 $0.053339 $0.056179 $6.50M
2018-06-26 $0.057483 $0.057573 $0.05406 $0.05406 $4.93M
2018-06-25 $0.056297 $0.05856 $0.055234 $0.057479 $6.00M
2018-06-24 $0.060952 $0.060952 $0.05153 $0.056403 $8.46M
2018-06-23 $0.062209 $0.063667 $0.059703 $0.060825 $7.33M
2018-06-22 $0.071918 $0.071994 $0.061336 $0.062167 $7.86M
2018-06-21 $0.073709 $0.074212 $0.07134 $0.07197 $6.78M
2018-06-20 $0.075946 $0.076001 $0.071494 $0.073837 $9.79M
2018-06-19 $0.075541 $0.076715 $0.073959 $0.075753 $11.13M
2018-06-18 $0.073765 $0.076325 $0.072292 $0.075567 $10.12M
2018-06-17 $0.075968 $0.076456 $0.073882 $0.073976 $9.20M
2018-06-16 $0.075474 $0.076325 $0.073931 $0.075757 $9.87M
2018-06-15 $0.079749 $0.079749 $0.075285 $0.075614 $13.84M
2018-06-14 $0.073437 $0.083561 $0.073437 $0.079743 $33.10M
2018-06-13 $0.07721 $0.077664 $0.070244 $0.073251 $17.72M
2018-06-12 $0.081804 $0.082492 $0.076231 $0.077055 $19.40M
2018-06-11 $0.081108 $0.083302 $0.078116 $0.082005 $18.70M
2018-06-10 $0.092369 $0.092369 $0.079119 $0.081095 $16.43M
2018-06-09 $0.094012 $0.095344 $0.092406 $0.092406 $14.33M
2018-06-08 $0.095862 $0.096041 $0.09335 $0.094014 $17.11M
2018-06-07 $0.096166 $0.099209 $0.095423 $0.095762 $15.27M
2018-06-06 $0.098329 $0.098763 $0.094189 $0.096062 $20.28M
2018-06-05 $0.096512 $0.098678 $0.092157 $0.098099 $22.69M
2018-06-04 $0.103369 $0.104256 $0.095012 $0.096499 $22.55M
2018-06-03 $0.103734 $0.106147 $0.102495 $0.103206 $21.58M
2018-06-02 $0.100191 $0.104172 $0.099749 $0.103724 $23.46M
2018-06-01 $0.100991 $0.102383 $0.097537 $0.100293 $21.01M
2018-05-31 $0.096277 $0.103836 $0.095793 $0.100936 $23.16M
2018-05-30 $0.09574 $0.100208 $0.094097 $0.096238 $24.20M
2018-05-29 $0.088077 $0.096839 $0.088077 $0.095558 $19.27M