SNT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00867208 | $0.00897071 | $0.0085975 | $0.00891062 | $2.47M |
| 2026-09-23 | $0.00835459 | $0.00909223 | $0.00832886 | $0.00867306 | $4.34M |
| 2026-09-22 | $0.00839772 | $0.0084093 | $0.00810828 | $0.00835434 | $2.54M |
| 2026-09-21 | $0.00795127 | $0.0084194 | $0.00794687 | $0.00839189 | $5.48M |
| 2026-09-20 | $0.00788101 | $0.00818823 | $0.00766842 | $0.00795224 | $3.63M |
| 2026-09-19 | $0.00772891 | $0.00795258 | $0.00765552 | $0.00788257 | $1.96M |
| 2026-09-18 | $0.00739197 | $0.00775865 | $0.00736955 | $0.00772831 | $3.63M |
| 2026-09-17 | $0.00735737 | $0.00740464 | $0.00729107 | $0.00739305 | $2.06M |
| 2026-09-16 | $0.00727762 | $0.00745135 | $0.00719651 | $0.00735388 | $2.65M |
| 2026-09-15 | $0.00831015 | $0.00845428 | $0.00720544 | $0.00729487 | $5.28M |
| 2026-09-14 | $0.00777479 | $0.00928209 | $0.00764251 | $0.00819185 | $11.58M |
| 2026-09-13 | $0.00730106 | $0.00819133 | $0.00723098 | $0.00778698 | $4.20M |
| 2026-09-12 | $0.00727495 | $0.00732278 | $0.00715069 | $0.00730185 | $1.37M |
| 2026-09-11 | $0.00698492 | $0.00734259 | $0.00696152 | $0.00728644 | $3.37M |
| 2026-09-10 | $0.00745264 | $0.00745264 | $0.00684616 | $0.00698316 | $2.06M |
| 2026-09-09 | $0.0073564 | $0.00750735 | $0.00723466 | $0.00744197 | $1.63M |
| 2026-09-08 | $0.00699557 | $0.00744803 | $0.00699303 | $0.00735278 | $4.03M |
| 2026-09-07 | $0.00711107 | $0.00711107 | $0.00690483 | $0.00699871 | $1.64M |
| 2026-09-06 | $0.00699946 | $0.00721471 | $0.00692877 | $0.00711525 | $1.87M |
| 2026-09-05 | $0.00689109 | $0.00700165 | $0.00682318 | $0.00700122 | $1.28M |
| 2026-09-04 | $0.00723801 | $0.00723874 | $0.00681331 | $0.00688878 | $2.25M |
| 2026-09-03 | $0.00644704 | $0.00787205 | $0.00637606 | $0.00723258 | $14.69M |
| 2026-09-02 | $0.00648549 | $0.00649585 | $0.00633863 | $0.00644125 | $1.28M |
| 2026-09-01 | $0.00659265 | $0.00680678 | $0.00646368 | $0.00648129 | $2.24M |
| 2026-08-31 | $0.00676454 | $0.00686131 | $0.00648356 | $0.0065833 | $1.32M |
| 2026-08-30 | $0.00711349 | $0.00711349 | $0.00677271 | $0.00678015 | $1.26M |
| 2026-08-29 | $0.00669909 | $0.00714354 | $0.00669909 | $0.00707349 | $4.37M |
| 2026-08-28 | $0.00683138 | $0.00683138 | $0.00637257 | $0.00647669 | $1.05M |
| 2026-08-27 | $0.00720447 | $0.00720447 | $0.00675804 | $0.00683162 | $1.91M |
| 2026-08-26 | $0.0067007 | $0.00740334 | $0.0067007 | $0.00720083 | $12.90M |