SNT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00651107 | $0.0065423 | $0.00637076 | $0.00641318 | $4.13M |
| 2026-11-08 | $0.00640875 | $0.0065241 | $0.00632123 | $0.00651072 | $1.98M |
| 2026-11-07 | $0.00642492 | $0.00644199 | $0.00639836 | $0.00640829 | $846,092.39 |
| 2026-11-06 | $0.00635925 | $0.00642653 | $0.00635324 | $0.00642568 | $1.87M |
| 2026-11-05 | $0.00672084 | $0.00677968 | $0.00634832 | $0.00635756 | $3.17M |
| 2026-11-04 | $0.00658706 | $0.00674572 | $0.00636287 | $0.00672185 | $3.78M |
| 2026-11-03 | $0.00655016 | $0.006643 | $0.00642504 | $0.00658492 | $2.44M |
| 2026-11-02 | $0.00673388 | $0.00677029 | $0.00653129 | $0.00655294 | $2.79M |
| 2026-11-01 | $0.00678893 | $0.00681798 | $0.00664171 | $0.00673264 | $1.80M |
| 2026-10-31 | $0.00681114 | $0.00682826 | $0.0067066 | $0.00680379 | $1.32M |
| 2026-10-30 | $0.00698177 | $0.006998 | $0.00665021 | $0.00681062 | $4.63M |
| 2026-10-29 | $0.00724166 | $0.00727162 | $0.00697775 | $0.00697777 | $3.12M |
| 2026-10-28 | $0.00720166 | $0.00728141 | $0.00705521 | $0.00723973 | $3.55M |
| 2026-10-27 | $0.00721291 | $0.0072366 | $0.00713458 | $0.00720236 | $1.62M |
| 2026-10-26 | $0.00720744 | $0.00731525 | $0.00710364 | $0.0072179 | $4.37M |
| 2026-10-25 | $0.00706565 | $0.00821859 | $0.00706565 | $0.00719277 | $7.68M |
| 2026-10-24 | $0.007131 | $0.00714195 | $0.00693166 | $0.00706339 | $1.55M |
| 2026-10-23 | $0.00739582 | $0.0074516 | $0.00709016 | $0.00711893 | $1.56M |
| 2026-10-22 | $0.00737764 | $0.00762689 | $0.00725202 | $0.0073639 | $2.44M |
| 2026-10-21 | $0.00717721 | $0.00790368 | $0.00717144 | $0.00737792 | $6.38M |
| 2026-10-20 | $0.00724325 | $0.00729798 | $0.00701688 | $0.00717884 | $1.78M |
| 2026-10-19 | $0.0073428 | $0.00745744 | $0.00716743 | $0.00724418 | $2.36M |
| 2026-10-18 | $0.00744139 | $0.00755875 | $0.00717334 | $0.00733993 | $2.14M |
| 2026-10-17 | $0.00749302 | $0.00751826 | $0.00735376 | $0.00744099 | $1.46M |
| 2026-10-16 | $0.00740409 | $0.00772787 | $0.0073814 | $0.00753002 | $1.86M |
| 2026-10-15 | $0.00760067 | $0.00760452 | $0.00709 | $0.00737848 | $2.96M |
| 2026-10-14 | $0.00758342 | $0.00780017 | $0.00744182 | $0.00749757 | $2.09M |
| 2026-10-13 | $0.00772945 | $0.00773756 | $0.00738831 | $0.00758173 | $2.63M |
| 2026-10-12 | $0.00807045 | $0.008139 | $0.00769997 | $0.0077507 | $3.30M |
| 2026-10-11 | $0.00794366 | $0.00807081 | $0.00794125 | $0.0080707 | $1.53M |