STAU Price Chart - CurrencyBeacon

STAU Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-07	$0.00664	$0.00666	$0.006545	$0.00656	$138,569.38
2026-03-06	$0.00691	$0.00693	$0.00661	$0.00664	$126,768.39
2026-03-05	$0.00709	$0.00715	$0.00689	$0.00691	$129,476.79
2026-03-04	$0.00668	$0.00719	$0.00659	$0.00709	$118,667.39
2026-03-03	$0.00672	$0.00674	$0.00647	$0.00668	$122,395.01
2026-03-02	$0.0064	$0.00679	$0.00637333	$0.00672	$127,732.51
2026-03-01	$0.00654	$0.00662462	$0.00636538	$0.00639	$131,119.20
2026-02-28	$0.00641	$0.00659	$0.00618	$0.00654	$130,442.54
2026-02-27	$0.00657	$0.00663	$0.00635538	$0.00641	$114,237.47
2026-02-26	$0.00661	$0.00669	$0.006515	$0.00657	$126,928.04
2026-02-25	$0.00624	$0.00677	$0.00622462	$0.00661	$128,057.89
2026-02-24	$0.0063	$0.00632	$0.00611	$0.00624	$132,164.50
2026-02-23	$0.00659538	$0.00659538	$0.00624	$0.00629	$113,351.83
2026-02-22	$0.00665	$0.00666	$0.00655533	$0.00658	$129,952.11
2026-02-21	$0.00649	$0.00669	$0.00648	$0.00664	$137,385.37
2026-02-20	$0.00591	$0.0065	$0.00587333	$0.0065	$111,983.01
2026-02-19	$0.00586	$0.00592	$0.00581	$0.0059	$142,441.83
2026-02-18	$0.00602	$0.00608	$0.00582364	$0.00586	$132,162.48
2026-02-17	$0.00612	$0.00616	$0.005965	$0.00602	$109,254.07
2026-02-16	$0.00615	$0.00623	$0.00602	$0.00612	$132,548.36
2026-02-15	$0.00622	$0.00631	$0.00607	$0.00615	$132,035.35
2026-02-14	$0.00613	$0.00628	$0.00613	$0.00622	$125,457.21
2026-02-13	$0.00591	$0.00617	$0.00588364	$0.00613	$121,306.35
2026-02-12	$0.00601	$0.00611	$0.00584	$0.00591	$113,178.35
2026-02-11	$0.00614364	$0.0062	$0.00589	$0.006	$139,162.72
2026-02-10	$0.00627	$0.0063	$0.00609	$0.00616	$125,009.09
2026-02-09	$0.0063	$0.00637333	$0.00612	$0.00627	$131,699.72
2026-02-08	$0.00621	$0.00642	$0.00618364	$0.00631	$117,018.63
2026-02-07	$0.00631	$0.00638	$0.00604	$0.00621	$126,545.38
2026-02-06	$0.00564	$0.00639	$0.00541944	$0.00632	$142,281.67