STAU Historical USD Price
Daily close · Aug 12, 2025 → Sep 25, 2026Daily price history
Jul 15, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.007006 | $0.007576 | $0.006929 | $0.007492 | $55,563.16 |
| 2026-09-24 | $0.006502 | $0.007011 | $0.006451 | $0.007006 | $72,872.34 |
| 2026-09-23 | $0.007051 | $0.007297 | $0.00645 | $0.006502 | $59,321.01 |
| 2026-09-22 | $0.007237 | $0.007252 | $0.006864 | $0.00705 | $49,422.91 |
| 2026-09-21 | $0.007026 | $0.007382 | $0.006831 | $0.00723 | $69,727.01 |
| 2026-09-20 | $0.0024 | $0.007079 | $0.0024 | $0.007026 | $28,493.05 |
| 2026-09-19 | $0.007534 | $0.007556 | $0.0016 | $0.0024 | $13,302.97 |
| 2026-09-18 | $0.006916 | $0.007687 | $0.006823 | $0.007534 | $64,593.03 |
| 2026-09-17 | $0.0061545 | $0.007154 | $0.0061545 | $0.006916 | $59,578.27 |
| 2026-08-04 | $0.005553 | $0.005553 | $0.005553 | $0.005553 | $12.00 |
| 2026-08-03 | $0.005553 | $0.005553 | $0.005553 | $0.005553 | $12.00 |
| 2026-08-02 | $0.005553 | $0.005553 | $0.005553 | $0.005553 | $12.00 |
| 2026-08-01 | $0.005553 | $0.005553 | $0.005553 | $0.005553 | $12.00 |
| 2026-07-31 | $0.005553 | $0.005553 | $0.005553 | $0.005553 | $12.00 |
| 2026-07-30 | $0.005553 | $0.005553 | $0.005553 | $0.005553 | $12.00 |
| 2026-07-29 | $0.005553 | $0.005553 | $0.005553 | $0.005553 | $12.00 |
| 2026-07-28 | $0.0064875 | $0.0064875 | $0.005553 | $0.005553 | $12.00 |
| 2026-07-27 | $0.0072375 | $0.007422 | $0.0072375 | $0.007422 | $33,978.31 |
| 2026-07-26 | $0.00725 | $0.007254 | $0.0072315 | $0.0072375 | $41,327.84 |
| 2026-07-25 | $0.007243 | $0.007267 | $0.0072355 | $0.00725 | $55,927.40 |
| 2026-07-24 | $0.0072205 | $0.007345 | $0.0072145 | $0.007239 | $74,919.20 |
| 2026-07-23 | $0.007358 | $0.007363 | $0.007194 | $0.0072205 | $53,045.64 |
| 2026-07-22 | $0.007396 | $0.0074015 | $0.007315 | $0.007358 | $55,561.90 |
| 2026-07-21 | $0.0074165 | $0.0074785 | $0.007389 | $0.0073975 | $53,876.28 |
| 2026-07-20 | $0.0075595 | $0.007564 | $0.0068585 | $0.0074165 | $75,746.87 |
| 2026-07-19 | $0.007548 | $0.0075775 | $0.0073715 | $0.0075565 | $67,901.10 |
| 2026-07-18 | $0.0077255 | $0.0077255 | $0.007503 | $0.0075505 | $89,101.69 |
| 2026-07-17 | $0.007589 | $0.0079035 | $0.0075835 | $0.007726 | $76,738.07 |
| 2026-07-16 | $0.007889 | $0.007891 | $0.0075865 | $0.0075865 | $93,400.58 |
| 2026-07-15 | $0.0080515 | $0.008079 | $0.0078445 | $0.007889 | $76,407.58 |