CurrencyBeacon logo}}

Crypto Rate Dashboard

SteakBank Finance Price Chart

SBF/USD
$0.000013
0.00%

SBF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00001936 $0.00001936 $0.00001936 $0.00001936 $0.60
2023-05-25 $0.00001936 $0.00001936 $0.00001936 $0.00001936 $0.60
2023-05-24 $0.00001936 $0.00001936 $0.00001936 $0.00001936 $0.60
2023-05-23 $0.00001936 $0.00001936 $0.00001936 $0.00001936 $0.60
2023-05-22 $0.00001936 $0.00001936 $0.00001936 $0.00001936 $0.60
2023-05-21 $0.0000194 $0.0000194 $0.00001936 $0.00001936 $0.60
2023-05-20 $0.0000194 $0.0000194 $0.0000194 $0.0000194 $5.90
2023-05-18 $0.0000194 $0.0000194 $0.0000194 $0.0000194 $5.90
2023-05-17 $0.0000194 $0.0000194 $0.0000194 $0.0000194 $5.90
2023-05-16 $0.0000194 $0.0000194 $0.0000194 $0.0000194 $5.90
2023-05-15 $0.0000194 $0.0000194 $0.0000194 $0.0000194 $5.90
2023-05-14 $0.0000194 $0.0000194 $0.0000194 $0.0000194 $5.90
2023-05-13 $0.0000194 $0.0000194 $0.0000194 $0.0000194 $5.90
2023-05-12 $0.0000194 $0.0000194 $0.0000194 $0.0000194 $5.90
2023-05-11 $0.0000194 $0.0000194 $0.0000194 $0.0000194 $5.90
2023-05-10 $0.00001946 $0.00001946 $0.0000194 $0.0000194 $5.90
2023-05-09 $0.00001946 $0.00001946 $0.00001946 $0.00001946 $6.72
2023-05-08 $0.00001772 $0.00001954 $0.00001772 $0.00001946 $210.33
2023-05-07 $0.00001772 $0.00001772 $0.00001772 $0.00001772 $3.35
2023-05-06 $0.00001772 $0.00001772 $0.00001772 $0.00001772 $3.35
2023-05-05 $0.00001772 $0.00001772 $0.00001772 $0.00001772 $3.35
2023-05-04 $0.00001772 $0.00001772 $0.00001772 $0.00001772 $3.35
2023-05-03 $0.00001772 $0.00001772 $0.00001772 $0.00001772 $3.35
2023-05-02 $0.00001772 $0.00001772 $0.00001772 $0.00001772 $3.35
2023-05-01 $0.00001772 $0.00001772 $0.00001772 $0.00001772 $3.35
2023-04-30 $0.00001772 $0.00001772 $0.00001772 $0.00001772 $3.35
2023-04-29 $0.00001772 $0.00001772 $0.00001772 $0.00001772 $3.35
2023-04-28 $0.00001777 $0.00001777 $0.00001772 $0.00001772 $3.35
2023-04-27 $0.00001777 $0.00001777 $0.00001777 $0.00001777 $7.30
2023-04-26 $0.00001777 $0.00001777 $0.00001777 $0.00001777 $7.30