SBF Historical USD Price
Daily close · Jan 15, 2024 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000099 | $0.0000099 | $0.0000099 | $0.0000099 | $26.59 |
| 2026-09-24 | $0.0000099 | $0.0000099 | $0.0000099 | $0.0000099 | $26.59 |
| 2026-09-23 | $0.0000099 | $0.0000099 | $0.0000099 | $0.0000099 | $26.59 |
| 2026-09-22 | $0.0000099 | $0.0000099 | $0.0000099 | $0.0000099 | $26.59 |
| 2026-09-21 | $0.0000099 | $0.0000099 | $0.0000099 | $0.0000099 | $26.59 |
| 2026-09-20 | $0.00001091 | $0.00001091 | $0.0000099 | $0.0000099 | $125.78 |
| 2026-09-19 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | $8.49 |
| 2026-09-18 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | $8.49 |
| 2026-09-17 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | $8.49 |
| 2026-09-16 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | $8.49 |
| 2026-09-15 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | $8.49 |
| 2026-09-14 | $0.00001095 | $0.00001095 | $0.00001091 | $0.00001091 | $8.49 |
| 2026-09-13 | $0.000011 | $0.000011 | $0.00001095 | $0.00001095 | $32.91 |
| 2026-09-12 | $0.00001142 | $0.00001142 | $0.000011 | $0.000011 | $33.08 |
| 2026-09-11 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | $49.41 |
| 2026-09-10 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | $49.41 |
| 2026-09-09 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | $49.41 |
| 2026-09-08 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | $49.41 |
| 2026-09-07 | $0.00001127 | $0.00001148 | $0.00001127 | $0.00001142 | $873.33 |
| 2026-09-06 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | $127.39 |
| 2026-09-05 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | $127.39 |
| 2026-09-04 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | $127.39 |
| 2026-09-03 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | $127.39 |
| 2026-09-01 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | $11.32 |
| 2026-08-31 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | $11.32 |
| 2026-08-30 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | $11.32 |
| 2026-08-29 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | $11.32 |
| 2026-08-28 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | $11.32 |
| 2026-08-27 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | $11.32 |
| 2026-08-26 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | $11.32 |