SDX Historical USD Price
Daily close · Apr 3, 2025 → Apr 4, 2026Daily price history
Mar 6, 2026 → Apr 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.81 |
| 2026-04-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.65 |
| 2026-04-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.50 |
| 2026-04-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.33 |
| 2026-03-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.53 |
| 2026-03-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.27 |
| 2026-03-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.19 |
| 2026-03-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.33 |
| 2026-03-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.41 |
| 2026-03-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.89 |
| 2026-03-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.43 |
| 2026-03-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.16 |
| 2026-03-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.15 |
| 2026-03-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.79 |
| 2026-03-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.97 |
| 2026-03-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45.16 |
| 2026-03-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $256.33 |
| 2026-03-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $122.59 |
| 2026-03-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $125.73 |
| 2026-03-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $127.71 |
| 2026-03-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $377.26 |
| 2026-03-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.59 |
| 2026-03-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $334.23 |
| 2026-03-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.27 |
| 2026-03-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $118.42 |
| 2026-03-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,401.15 |
| 2026-03-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $69.77 |
| 2026-03-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $67.31 |
| 2026-03-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $417.21 |
| 2026-03-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $422.08 |