CurrencyBeacon logo}}

Crypto Rate Dashboard

Steakd Price Chart

SDX/USD
$0.00000001
0.00%

SDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00000002 $0.00000002 $0.00000001 $0.00000002 $0.00
2025-02-19 $0.00000002 $0.00000002 $0.00000001 $0.00000002 $1,819.23
2025-02-18 $0.00000002 $0.00000002 $0.00000001 $0.00000002 $30.16
2025-02-17 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1,209.17
2025-02-16 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $582.31
2025-02-15 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $292.26
2025-02-14 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $290.34
2025-02-13 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $417.88
2025-02-12 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $409.09
2025-02-11 $0.00000001 $0.00000002 $0.00000001 $0.00000002 $1,003.48
2025-02-10 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $12.46
2025-02-09 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $250.17
2025-02-08 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $84.75
2025-02-07 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $627.58
2025-02-06 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $47.85
2025-02-05 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1,429.19
2025-02-04 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $717.80
2025-02-03 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $321.14
2025-02-02 $0.00000002 $0.00000002 $0.00000001 $0.00000001 $45.24
2025-02-01 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $111.07
2025-01-31 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $149.59
2025-01-30 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $54.21
2025-01-29 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $611.29
2025-01-28 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1.86
2025-01-27 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $205.63
2025-01-26 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1,586.19
2025-01-25 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $524.53
2025-01-24 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.00
2025-01-23 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $112.94
2025-01-22 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $353.35