Stealth Price Chart - CurrencyBeacon

XST Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-07-09	$0.004797	$0.005	$0.004551	$0.004932	$118.00
2015-07-08	$0.004731	$0.005544	$0.004701	$0.004794	$108.00
2015-07-07	$0.005221	$0.005252	$0.004429	$0.00474	$304.00
2015-07-06	$0.004072	$0.005422	$0.004049	$0.005222	$243.00
2015-07-05	$0.005324	$0.005452	$0.003891	$0.004071	$177.00
2015-07-04	$0.005117	$0.005339	$0.004917	$0.005322	$505.00
2015-07-03	$0.005466	$0.005541	$0.003827	$0.004935	$883.00
2015-07-02	$0.005281	$0.005643	$0.005019	$0.005468	$153.00
2015-07-01	$0.00503	$0.00581	$0.004959	$0.005282	$284.00
2015-06-30	$0.005576	$0.005663	$0.003237	$0.005031	$1,013.00
2015-06-29	$0.005708	$0.005748	$0.004935	$0.005575	$109.00
2015-06-28	$0.005281	$0.006178	$0.00518	$0.005707	$228.00
2015-06-27	$0.004961	$0.005289	$0.004907	$0.005283	$193.00
2015-06-26	$0.004817	$0.00497	$0.004553	$0.004961	$351.00
2015-06-25	$0.004479	$0.004977	$0.004476	$0.004815	$367.00
2015-06-24	$0.004589	$0.004611	$0.004475	$0.004479	$74.00
2015-06-23	$0.004629	$0.004639	$0.004511	$0.00459	$30.00
2015-06-22	$0.004608	$0.004631	$0.0041	$0.00463	$106.00
2015-06-21	$0.004621	$0.004672	$0.004472	$0.004608	$44.00
2015-06-20	$0.004997	$0.004997	$0.004132	$0.004622	$103.00
2015-06-19	$0.00513	$0.005169	$0.004981	$0.004995	$248.00
2015-06-18	$0.00501	$0.005129	$0.004907	$0.005128	$204.00
2015-06-17	$0.005033	$0.00518	$0.004628	$0.005003	$166.00
2015-06-16	$0.004815	$0.006322	$0.004718	$0.005024	$305.00
2015-06-15	$0.004172	$0.004817	$0.004121	$0.004816	$510.00
2015-06-14	$0.004083	$0.004365	$0.004076	$0.004172	$31.00
2015-06-13	$0.003915	$0.004223	$0.003902	$0.004081	$45.00
2015-06-12	$0.003828	$0.003931	$0.003823	$0.003917	$1.00
2015-06-11	$0.00403	$0.004218	$0.003821	$0.003828	$182.00
2015-06-10	$0.00383	$0.004036	$0.003827	$0.00403	$7.00