MICKEY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00007677 | $0.00007678 | $0.00007249 | $0.00007462 | $10.26 |
| 2026-11-09 | $0.00007641 | $0.00007759 | $0.00007508 | $0.00007674 | $1.96 |
| 2026-11-08 | $0.00008052 | $0.00008074 | $0.00007591 | $0.00007638 | $1.95 |
| 2026-11-07 | $0.00008052 | $0.00008094 | $0.00008005 | $0.00008052 | $2.05 |
| 2026-11-06 | $0.00008094 | $0.00008127 | $0.00007966 | $0.00008053 | $2.05 |
| 2026-11-05 | $0.00008927 | $0.00008963 | $0.0000799 | $0.00008083 | $6.89 |
| 2026-11-04 | $0.00008385 | $0.00008992 | $0.00008214 | $0.00008929 | $493.62 |
| 2026-11-03 | $0.00008296 | $0.00008474 | $0.00008257 | $0.00008392 | $463.91 |
| 2026-11-02 | $0.00008609 | $0.0000872 | $0.00008243 | $0.00008296 | $458.61 |
| 2026-11-01 | $0.00008636 | $0.00008655 | $0.00008505 | $0.00008586 | $197.59 |
| 2026-10-31 | $0.00008543 | $0.00008614 | $0.00008514 | $0.00008576 | $1.33 |
| 2026-10-30 | $0.00008569 | $0.00008575 | $0.00008324 | $0.00008541 | $7.96 |
| 2026-10-29 | $0.00008979 | $0.00009033 | $0.00008566 | $0.00008566 | $7.98 |
| 2026-10-28 | $0.00008992 | $0.00009059 | $0.00008856 | $0.00008975 | $8.37 |
| 2026-10-27 | $0.00008892 | $0.00009032 | $0.000088 | $0.00009 | $8.81 |
| 2026-10-26 | $0.00008918 | $0.0000896 | $0.00008788 | $0.00008891 | $8.70 |
| 2026-10-25 | $0.00009021 | $0.00009068 | $0.00008876 | $0.00008919 | $8.73 |
| 2026-10-24 | $0.00009081 | $0.00009081 | $0.0000877 | $0.0000903 | $8.84 |
| 2026-10-23 | $0.00009082 | $0.00009192 | $0.00008973 | $0.00009083 | $9.73 |
| 2026-10-22 | $0.00009492 | $0.0000952 | $0.00009011 | $0.0000909 | $29.94 |
| 2026-10-21 | $0.00009455 | $0.0000971 | $0.00009421 | $0.00009488 | $195.16 |
| 2026-10-20 | $0.00009275 | $0.00009519 | $0.00009167 | $0.00009463 | $96.75 |
| 2026-10-19 | $0.00009333 | $0.00009414 | $0.00009088 | $0.00009276 | $169.07 |
| 2026-10-18 | $0.00009467 | $0.00009571 | $0.00009025 | $0.00009332 | $515.89 |
| 2026-10-17 | $0.00009676 | $0.00009748 | $0.00009361 | $0.0000947 | $5.67 |
| 2026-10-16 | $0.00009756 | $0.00009941 | $0.00009572 | $0.00009679 | $406.04 |
| 2026-10-15 | $0.00009874 | $0.00009896 | $0.00009307 | $0.00009759 | $409.43 |
| 2026-10-14 | $0.00010187 | $0.00010299 | $0.00009816 | $0.00009861 | $28.82 |
| 2026-10-13 | $0.0001001 | $0.00010371 | $0.00009889 | $0.00010184 | $29.77 |
| 2026-10-12 | $0.00010368 | $0.00010525 | $0.00009999 | $0.0001 | $289.99 |