CurrencyBeacon logo}}

Crypto Rate Dashboard

Steamboat Willie Price Chart

MICKEY/USD
$0.000127
3.62%

MICKEY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-06 $0.00051864 $0.00052045 $0.00048623 $0.0004983 $4,115.92
2025-01-05 $0.00051966 $0.00052163 $0.00051122 $0.00051842 $133.75
2025-01-04 $0.00051769 $0.00052848 $0.00051375 $0.00051982 $566.84
2025-01-03 $0.00050341 $0.00052609 $0.00050029 $0.00051726 $1,282.06
2025-01-02 $0.00053413 $0.00054287 $0.00049068 $0.00050296 $8,474.16
2025-01-01 $0.00052201 $0.00053585 $0.00052201 $0.00053402 $621.65
2024-12-31 $0.00052512 $0.0005285 $0.00049461 $0.00052247 $4,327.21
2024-12-30 $0.00049807 $0.00054144 $0.00049773 $0.00052545 $2,711.57
2024-12-29 $0.0005725 $0.00057267 $0.00048997 $0.00049859 $5,072.44
2024-12-28 $0.00052722 $0.00057261 $0.00052632 $0.00057261 $2,727.78
2024-12-27 $0.00052537 $0.00053762 $0.00051891 $0.00052729 $220.23
2024-12-26 $0.00057656 $0.00057884 $0.00052146 $0.00052542 $2,256.79
2024-12-25 $0.00056473 $0.0005811 $0.00056024 $0.00057647 $2,006.83
2024-12-24 $0.00058756 $0.00058756 $0.00054406 $0.00056491 $3,186.98
2024-12-23 $0.00056906 $0.00059469 $0.00055981 $0.00058737 $736.87
2024-12-22 $0.00058841 $0.00059398 $0.00056016 $0.00056813 $94.97
2024-12-21 $0.00052211 $0.00059724 $0.00052211 $0.00058868 $6,568.67
2024-12-20 $0.00058822 $0.00059056 $0.00052001 $0.00057174 $2,653.52
2024-12-19 $0.0006264 $0.00063752 $0.00057659 $0.00058999 $1,483.09
2024-12-18 $0.00066663 $0.00067198 $0.00062484 $0.00062484 $304.70
2024-12-17 $0.00069462 $0.00070362 $0.00066121 $0.00066479 $688.67
2024-12-16 $0.00069663 $0.0007198 $0.00068411 $0.00069465 $715.45
2024-12-15 $0.00067082 $0.00070123 $0.00066763 $0.0006963 $1,460.06
2024-12-14 $0.00068026 $0.00070922 $0.00066868 $0.00067088 $5,783.82
2024-12-13 $0.00066775 $0.00068662 $0.00066401 $0.00068033 $487.04
2024-12-12 $0.00063985 $0.00069219 $0.00063463 $0.00066805 $6,357.44
2024-12-11 $0.00059113 $0.00064604 $0.0005813 $0.00063954 $2,584.63
2024-12-10 $0.00062731 $0.00063802 $0.00057454 $0.00059073 $7,903.65
2024-12-09 $0.00071785 $0.00071785 $0.00060744 $0.0006279 $10,605.14
2024-12-08 $0.00073389 $0.00073995 $0.00071547 $0.00071923 $1,780.13