SBD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.5253 | $0.5605 | $0.5251 | $0.5602 | $500,960.95 |
| 2026-09-23 | $0.4904 | $0.5285 | $0.4902 | $0.5253 | $200,195.17 |
| 2026-09-22 | $0.4904 | $0.4904 | $0.4902 | $0.4903 | $58,332.46 |
| 2026-09-21 | $0.4902 | $0.4904 | $0.4902 | $0.4904 | $3,267.84 |
| 2026-09-20 | $0.4903 | $0.4904 | $0.4804 | $0.4902 | $737,070.08 |
| 2026-09-19 | $0.4446 | $0.5187 | $0.4446 | $0.4904 | $1.25M |
| 2026-09-18 | $0.4449 | $0.4563 | $0.4295 | $0.4447 | $2.88M |
| 2026-09-17 | $0.4556 | $0.4566 | $0.4338 | $0.4447 | $1.59M |
| 2026-09-16 | $0.4494 | $0.4627 | $0.4342 | $0.4555 | $1.92M |
| 2026-09-15 | $0.4596 | $0.564 | $0.4326 | $0.4492 | $3.13M |
| 2026-09-14 | $0.6126 | $0.6126 | $0.4409 | $0.4564 | $2.00M |
| 2026-09-13 | $0.4285 | $0.6138 | $0.4253 | $0.6126 | $989,504.34 |
| 2026-09-12 | $0.4137 | $0.4384 | $0.3857 | $0.4285 | $770,034.77 |
| 2026-09-11 | $0.3865 | $0.4144 | $0.3859 | $0.4137 | $1.46M |
| 2026-09-10 | $0.4 | $0.4251 | $0.3861 | $0.4144 | $1.18M |
| 2026-09-09 | $0.4156 | $0.4209 | $0.3707 | $0.4206 | $919,714.98 |
| 2026-09-08 | $0.4251 | $0.4414 | $0.4047 | $0.4049 | $1.65M |
| 2026-09-07 | $0.4287 | $0.4375 | $0.4124 | $0.4251 | $1.25M |
| 2026-09-06 | $0.4105 | $0.4424 | $0.4101 | $0.425 | $1.20M |
| 2026-09-05 | $0.4054 | $0.4306 | $0.405 | $0.4103 | $808,085.79 |
| 2026-09-04 | $0.4108 | $0.4229 | $0.4051 | $0.4055 | $990,871.72 |
| 2026-09-03 | $0.3974 | $0.4311 | $0.3707 | $0.4104 | $1.17M |
| 2026-09-02 | $0.3974 | $0.3978 | $0.3973 | $0.3977 | $883,695.08 |
| 2026-09-01 | $0.3989 | $0.4112 | $0.3837 | $0.3976 | $1.72M |
| 2026-08-31 | $0.4214 | $0.4307 | $0.3707 | $0.3989 | $842,738.35 |
| 2026-08-30 | $0.4027 | $0.4336 | $0.4021 | $0.4214 | $587,073.35 |
| 2026-08-29 | $0.4262 | $0.4265 | $0.4021 | $0.4027 | $232,731.23 |
| 2026-08-28 | $0.4174 | $0.4364 | $0.4002 | $0.4261 | $507,571.76 |
| 2026-08-27 | $0.4006 | $0.4174 | $0.4 | $0.4173 | $501,620.32 |
| 2026-08-26 | $0.3959 | $0.4032 | $0.3956 | $0.4006 | $301,036.11 |