SBD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.4587 | $0.4635 | $0.4567 | $0.4614 | $2.86M |
| 2026-11-08 | $0.4579 | $0.4588 | $0.4568 | $0.4587 | $621,449.54 |
| 2026-11-07 | $0.4587 | $0.4588 | $0.4568 | $0.4573 | $108,701.20 |
| 2026-11-06 | $0.4583 | $0.4588 | $0.4565 | $0.457 | $127,973.26 |
| 2026-11-05 | $0.4228 | $0.4587 | $0.4228 | $0.4571 | $46,147.06 |
| 2026-11-04 | $0.4234 | $0.4234 | $0.4228 | $0.4228 | $27.17 |
| 2026-11-03 | $0.4728 | $0.4873 | $0.4233 | $0.4234 | $567,433.91 |
| 2026-11-02 | $0.4954 | $0.5228 | $0.4674 | $0.4725 | $2.39M |
| 2026-11-01 | $0.475 | $0.4954 | $0.4666 | $0.4953 | $1.67M |
| 2026-10-31 | $0.4751 | $0.4751 | $0.4702 | $0.475 | $1.11M |
| 2026-10-30 | $0.4468 | $0.4787 | $0.4347 | $0.4749 | $3.83M |
| 2026-10-29 | $0.452 | $0.4546 | $0.4364 | $0.4475 | $2.66M |
| 2026-10-28 | $0.4529 | $0.4616 | $0.4375 | $0.4529 | $3.16M |
| 2026-10-27 | $0.451 | $0.4579 | $0.4376 | $0.4526 | $1.32M |
| 2026-10-26 | $0.487 | $0.4893 | $0.4409 | $0.4528 | $3.54M |
| 2026-10-25 | $0.5104 | $0.5104 | $0.4719 | $0.4876 | $1.08M |
| 2026-10-24 | $0.4904 | $0.5112 | $0.48 | $0.4891 | $1.19M |
| 2026-10-23 | $0.4874 | $0.5109 | $0.4736 | $0.4888 | $1.03M |
| 2026-10-22 | $0.5148 | $0.5148 | $0.4827 | $0.4828 | $1.76M |
| 2026-10-21 | $0.5175 | $0.5476 | $0.4914 | $0.5025 | $5.49M |
| 2026-10-20 | $0.5565 | $0.5712 | $0.4918 | $0.5183 | $1.38M |
| 2026-10-19 | $0.4821 | $0.5766 | $0.4764 | $0.5565 | $2.19M |
| 2026-10-18 | $0.5273 | $0.5499 | $0.4765 | $0.4817 | $1.66M |
| 2026-10-17 | $0.5294 | $0.5312 | $0.5246 | $0.5269 | $1.05M |
| 2026-10-16 | $0.5336 | $0.5513 | $0.5258 | $0.5276 | $1.45M |
| 2026-10-15 | $0.6043 | $0.6115 | $0.5287 | $0.532 | $2.24M |
| 2026-10-14 | $0.5627 | $0.6334 | $0.5558 | $0.5976 | $1.66M |
| 2026-10-13 | $0.5675 | $0.5748 | $0.5568 | $0.5578 | $1.97M |
| 2026-10-12 | $0.5811 | $0.5984 | $0.5676 | $0.5694 | $2.74M |
| 2026-10-11 | $0.6107 | $0.6217 | $0.5799 | $0.5978 | $1.13M |