Stella Fantasy Token Price Chart - CurrencyBeacon

SFTY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-20	$0.004717	$0.004717	$0.004677	$0.004684	$2,157.89
2024-04-19	$0.004743	$0.004754	$0.004707	$0.004717	$14,059.67
2024-04-18	$0.004754	$0.004761	$0.004737	$0.004742	$11,353.18
2024-04-17	$0.004751	$0.004754	$0.00473	$0.004754	$9,285.67
2024-04-16	$0.004779	$0.004781	$0.004746	$0.004751	$13,438.72
2024-04-15	$0.004797	$0.004808	$0.004768	$0.004777	$5,753.97
2024-04-14	$0.004886	$0.004887	$0.00477	$0.004797	$6,270.38
2024-04-13	$0.004933	$0.004952	$0.004844	$0.004887	$4,302.10
2024-04-12	$0.004963	$0.005001	$0.004919	$0.004933	$8,617.11
2024-04-11	$0.004949	$0.004979	$0.004947	$0.004964	$11,688.79
2024-04-10	$0.004974	$0.004974	$0.004911	$0.004948	$5,629.98
2024-04-09	$0.004988	$0.00499	$0.004965	$0.004974	$9,505.06
2024-04-08	$0.004992	$0.005013	$0.004983	$0.004988	$13,044.21
2024-04-07	$0.005104	$0.00576	$0.004982	$0.004992	$10,749.22
2024-04-06	$0.005099	$0.00545	$0.00509	$0.005105	$12,705.91
2024-04-05	$0.004858	$0.0052	$0.004858	$0.005103	$4,813.25
2024-04-04	$0.004504	$0.005411	$0.004504	$0.004858	$19,046.98
2024-04-03	$0.004509	$0.004509	$0.004464	$0.004504	$8,368.86
2024-04-02	$0.004738	$0.004738	$0.004506	$0.004507	$11,842.60
2024-04-01	$0.004584	$0.00499	$0.00448	$0.004738	$15,049.15
2024-03-31	$0.004476	$0.004591	$0.004426	$0.004583	$5,263.82
2024-03-30	$0.004236	$0.00496	$0.004075	$0.004476	$17,628.11
2024-03-29	$0.00405	$0.004255	$0.00405	$0.004254	$16,298.61
2024-03-28	$0.003655	$0.004092	$0.003654	$0.00405	$16,294.19
2024-03-27	$0.003958	$0.004005	$0.003579	$0.003654	$15,821.56
2024-03-26	$0.004008	$0.004086	$0.003663	$0.003955	$27,698.44
2024-03-25	$0.00392	$0.005088	$0.003761	$0.004007	$38,180.02
2024-03-24	$0.004751	$0.00478	$0.003394	$0.003899	$22,355.91
2024-03-23	$0.005007	$0.005828	$0.004424	$0.004755	$53,018.35
2024-03-22	$0.008307	$0.00831	$0.004554	$0.004987	$31,995.24