SFTY Historical USD Price
Daily close · May 16, 2025 → Jul 5, 2026Daily price history
Apr 18, 2026 → Jul 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-05 | $0.00002582 | $0.00002662 | $0.00002555 | $0.00002647 | $59.75 |
| 2026-07-04 | $0.00002578 | $0.00002599 | $0.00002556 | $0.00002585 | $58.34 |
| 2026-07-03 | $0.0000251 | $0.00002582 | $0.00002503 | $0.00002578 | $58.20 |
| 2026-07-02 | $0.00002472 | $0.00002546 | $0.00002455 | $0.00002509 | $56.63 |
| 2026-07-01 | $0.00002455 | $0.00002507 | $0.00002424 | $0.00002474 | $55.85 |
| 2026-06-30 | $0.00002513 | $0.00002516 | $0.00002444 | $0.00002454 | $55.39 |
| 2026-06-29 | $0.00002475 | $0.00002526 | $0.00002457 | $0.00002513 | $56.72 |
| 2026-06-28 | $0.00002503 | $0.0000251 | $0.00002455 | $0.00002478 | $55.93 |
| 2026-06-27 | $0.0000255 | $0.00002554 | $0.00002497 | $0.00002504 | $56.51 |
| 2026-06-26 | $0.00002518 | $0.0000256 | $0.00002474 | $0.00002549 | $57.54 |
| 2026-06-25 | $0.00002536 | $0.00002571 | $0.00002433 | $0.0000252 | $56.87 |
| 2026-06-24 | $0.00002598 | $0.00002611 | $0.00002465 | $0.00002536 | $57.24 |
| 2026-06-23 | $0.00002651 | $0.00002662 | $0.00002566 | $0.00002598 | $58.63 |
| 2026-06-22 | $0.00002625 | $0.00002704 | $0.00002625 | $0.00002653 | $59.88 |
| 2026-06-21 | $0.00003848 | $0.00003848 | $0.00002625 | $0.00002625 | $59.26 |
| 2026-05-02 | $0.0000505 | $0.0000505 | $0.0000505 | $0.0000505 | $0.00 |
| 2026-05-01 | $0.0000505 | $0.0000505 | $0.0000505 | $0.0000505 | $0.00 |
| 2026-04-30 | $0.0000505 | $0.0000505 | $0.0000505 | $0.0000505 | $0.00 |
| 2026-04-29 | $0.0000505 | $0.0000505 | $0.0000505 | $0.0000505 | $0.00 |
| 2026-04-28 | $0.0000505 | $0.0000505 | $0.0000505 | $0.0000505 | $0.00 |
| 2026-04-27 | $0.0000505 | $0.0000505 | $0.0000505 | $0.0000505 | $0.00 |
| 2026-04-26 | $0.0000505 | $0.0000505 | $0.0000505 | $0.0000505 | $0.00 |
| 2026-04-25 | $0.0000505 | $0.0000505 | $0.0000505 | $0.0000505 | $0.00 |
| 2026-04-24 | $0.0000505 | $0.0000505 | $0.0000505 | $0.0000505 | $0.00 |
| 2026-04-23 | $0.0000505 | $0.0000505 | $0.0000505 | $0.0000505 | $0.00 |
| 2026-04-22 | $0.0000505 | $0.0000505 | $0.0000505 | $0.0000505 | $0.00 |
| 2026-04-21 | $0.0000505 | $0.0000505 | $0.0000505 | $0.0000505 | $0.00 |
| 2026-04-20 | $0.0000505 | $0.0000505 | $0.0000505 | $0.0000505 | $0.00 |
| 2026-04-19 | $0.0000505 | $0.0000505 | $0.0000505 | $0.0000505 | $0.00 |
| 2026-04-18 | $0.00004267 | $0.0000505 | $0.00004267 | $0.0000505 | $0.00 |