Stellar Price Chart - CurrencyBeacon

XLM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-08-04	$0.002627	$0.002672	$0.002607	$0.002632	$4,294.00
2015-08-03	$0.002725	$0.002754	$0.002631	$0.002631	$7,155.00
2015-08-02	$0.00264	$0.002725	$0.002603	$0.002725	$6,687.00
2015-08-01	$0.002645	$0.00275	$0.00259	$0.002642	$11,103.00
2015-07-31	$0.002811	$0.002857	$0.002628	$0.002644	$12,919.00
2015-07-30	$0.002823	$0.002858	$0.002771	$0.002811	$4,348.00
2015-07-29	$0.002727	$0.002835	$0.002709	$0.002823	$8,951.00
2015-07-28	$0.002945	$0.002962	$0.002708	$0.002727	$17,746.00
2015-07-27	$0.003016	$0.003016	$0.002866	$0.002945	$12,245.00
2015-07-26	$0.002939	$0.003022	$0.002914	$0.003016	$3,878.00
2015-07-25	$0.003093	$0.003164	$0.002867	$0.00294	$31,665.00
2015-07-24	$0.003037	$0.003158	$0.003015	$0.003094	$3,959.00
2015-07-23	$0.003113	$0.003143	$0.00302	$0.003037	$5,114.00
2015-07-22	$0.003064	$0.003147	$0.003015	$0.003118	$19,236.00
2015-07-21	$0.00299	$0.003148	$0.002823	$0.003067	$23,511.00
2015-07-20	$0.002872	$0.003	$0.002869	$0.002986	$6,338.00
2015-07-19	$0.002898	$0.002983	$0.002865	$0.00287	$2,580.00
2015-07-18	$0.002851	$0.002989	$0.002759	$0.002899	$2,672.00
2015-07-17	$0.002831	$0.002952	$0.00271	$0.002853	$12,207.00
2015-07-16	$0.002995	$0.003022	$0.002796	$0.002831	$14,119.00
2015-07-15	$0.003075	$0.003156	$0.002984	$0.003003	$13,358.00
2015-07-14	$0.003219	$0.003287	$0.003038	$0.003077	$11,489.00
2015-07-13	$0.003183	$0.003333	$0.003082	$0.003219	$23,801.00
2015-07-12	$0.003081	$0.003193	$0.003056	$0.003184	$9,505.00
2015-07-11	$0.003114	$0.003236	$0.003077	$0.003081	$11,058.00
2015-07-10	$0.00306	$0.003517	$0.00306	$0.003115	$59,968.00
2015-07-09	$0.003214	$0.003226	$0.003054	$0.003059	$19,032.00
2015-07-08	$0.00314	$0.003272	$0.003087	$0.003214	$27,219.00
2015-07-07	$0.003229	$0.003264	$0.003092	$0.003141	$14,883.00
2015-07-06	$0.003117	$0.003339	$0.003117	$0.003228	$19,319.00