CurrencyBeacon logo}}

Crypto Rate Dashboard

Stellar Diamond Price Chart

XLD/USD
$0.00000049
0.00%

XLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-28 $0.00000024 $0.00000024 $0.00000024 $0.00000024 $16.88
2023-03-27 $0.00000025 $0.00000025 $0.00000024 $0.00000024 $16.74
2023-03-26 $0.00000025 $0.00000025 $0.00000025 $0.00000025 $17.71
2023-03-25 $0.00000025 $0.00000025 $0.00000025 $0.00000025 $17.37
2023-03-24 $0.00000025 $0.00000025 $0.00000024 $0.00000025 $17.33
2023-03-23 $0.00000025 $0.00000026 $0.00000025 $0.00000025 $6.59
2023-03-22 $0.00000026 $0.00000026 $0.00000025 $0.00000025 $6.43
2023-03-21 $0.00000026 $0.00000026 $0.00000025 $0.00000026 $6.69
2023-03-20 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $6.65
2023-03-19 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $6.72
2023-03-18 $0.00000026 $0.00000027 $0.00000025 $0.00000026 $6.61
2023-03-17 $0.00000025 $0.00000026 $0.00000025 $0.00000026 $6.76
2023-03-16 $0.00000024 $0.00000026 $0.00000023 $0.00000025 $6.58
2023-03-15 $0.00000024 $0.00000024 $0.00000023 $0.00000024 $6.12
2023-03-14 $0.00000024 $0.00000024 $0.00000023 $0.00000024 $18.61
2023-03-13 $0.00000022 $0.00000024 $0.00000022 $0.00000024 $18.54
2023-03-12 $0.00000021 $0.00000022 $0.00000021 $0.00000022 $17.35
2023-03-11 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $85.07
2023-03-09 $0.00000022 $0.00000023 $0.00000021 $0.00000021 $54.98
2023-03-08 $0.00000022 $0.00000023 $0.00000022 $0.00000022 $56.89
2023-03-07 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $57.32
2023-03-06 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $57.07
2023-03-05 $0.00000022 $0.00000023 $0.00000022 $0.00000022 $57.23
2023-03-04 $0.00000022 $0.00000023 $0.00000022 $0.00000022 $57.41
2023-03-03 $0.00000023 $0.00000023 $0.00000022 $0.00000022 $57.48
2023-03-02 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $59.40
2023-03-01 $0.00000023 $0.00000024 $0.00000023 $0.00000023 $60.00
2023-02-28 $0.00000024 $0.00000024 $0.00000023 $0.00000023 $59.70
2023-02-27 $0.00000024 $0.00000024 $0.00000023 $0.00000024 $60.36
2023-02-26 $0.00000023 $0.00000024 $0.00000023 $0.00000024 $61.16