XLD Historical USD Price
Daily close · Oct 6, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000052 | $0.00000052 | $0.0000005 | $0.00000051 | $42.59 |
| 2026-11-09 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000052 | $43.25 |
| 2026-11-08 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000051 | $42.81 |
| 2026-11-07 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $43.58 |
| 2026-11-06 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000052 | $43.45 |
| 2026-11-05 | $0.00000054 | $0.00000054 | $0.00000051 | $0.00000052 | $43.13 |
| 2026-11-04 | $0.00000053 | $0.00000054 | $0.00000051 | $0.00000054 | $45.08 |
| 2026-11-03 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000053 | $43.79 |
| 2026-11-02 | $0.00000054 | $0.00000054 | $0.00000052 | $0.00000053 | $43.78 |
| 2026-11-01 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000054 | $44.62 |
| 2026-10-31 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $44.03 |
| 2026-10-30 | $0.00000053 | $0.00000054 | $0.00000051 | $0.00000053 | $44.09 |
| 2026-10-29 | $0.00000057 | $0.00000057 | $0.00000052 | $0.00000053 | $43.75 |
| 2026-10-28 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000057 | $47.99 |
| 2026-10-27 | $0.00000056 | $0.00000057 | $0.00000055 | $0.00000056 | $47.09 |
| 2026-10-26 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000056 | $46.94 |
| 2026-10-25 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000056 | $46.68 |
| 2026-10-24 | $0.00000056 | $0.00000056 | $0.00000054 | $0.00000056 | $46.75 |
| 2026-10-23 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000056 | $99.74 |
| 2026-10-22 | $0.00000056 | $0.00000056 | $0.00000054 | $0.00000055 | $47.39 |
| 2026-10-21 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000056 | $48.37 |
| 2026-10-20 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000055 | $48.05 |
| 2026-10-19 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000055 | $47.41 |
| 2026-10-18 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000054 | $47.76 |
| 2026-10-17 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $45.36 |
| 2026-10-16 | $0.00000055 | $0.00000055 | $0.00000054 | $0.00000054 | $45.61 |
| 2026-10-15 | $0.00000055 | $0.00000055 | $0.00000054 | $0.00000055 | $46.09 |
| 2026-10-14 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000055 | $46.12 |
| 2026-10-13 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000056 | $46.87 |
| 2026-10-12 | $0.00000057 | $0.00000057 | $0.00000055 | $0.00000055 | $46.31 |