TRYON Historical USD Price
Daily close · Nov 3, 2023 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00204744 | $0.00209394 | $0.00203804 | $0.00207216 | $3.13 |
| 2026-09-23 | $0.00210272 | $0.00212909 | $0.00202735 | $0.00204744 | $3.09 |
| 2026-09-22 | $0.0021318 | $0.00213411 | $0.00208898 | $0.00210276 | $3.17 |
| 2026-09-21 | $0.00206272 | $0.0021521 | $0.0020469 | $0.00213237 | $3.22 |
| 2026-09-20 | $0.00203262 | $0.00206957 | $0.00199398 | $0.00206131 | $3.11 |
| 2026-09-19 | $0.00203109 | $0.00206163 | $0.00202306 | $0.00203341 | $3.07 |
| 2026-09-18 | $0.00196983 | $0.00204811 | $0.00196263 | $0.00203093 | $3.07 |
| 2026-09-17 | $0.00193774 | $0.0019717 | $0.00192351 | $0.00197112 | $2.98 |
| 2026-09-16 | $0.00190009 | $0.00193808 | $0.00188106 | $0.001938 | $2.93 |
| 2026-09-15 | $0.00192207 | $0.00193221 | $0.00189305 | $0.00190103 | $2.87 |
| 2026-09-14 | $0.00191173 | $0.0019542 | $0.00190801 | $0.00192206 | $2.90 |
| 2026-09-13 | $0.00194045 | $0.00194705 | $0.00190478 | $0.001912 | $2.89 |
| 2026-09-12 | $0.00193928 | $0.00197154 | $0.00193536 | $0.00194151 | $2.93 |
| 2026-09-11 | $0.00189125 | $0.00197357 | $0.00189033 | $0.00193956 | $2.93 |
| 2026-09-10 | $0.00192979 | $0.00193752 | $0.00188287 | $0.0018923 | $2.86 |
| 2026-09-09 | $0.00200836 | $0.00202168 | $0.00191965 | $0.00192997 | $5.28 |
| 2026-09-08 | $0.00197509 | $0.00202977 | $0.00196878 | $0.00200862 | $5.49 |
| 2026-09-07 | $0.0020088 | $0.00201691 | $0.00196187 | $0.00197619 | $5.41 |
| 2026-09-06 | $0.00204641 | $0.00205134 | $0.00198011 | $0.00200923 | $5.50 |
| 2026-09-05 | $0.00192578 | $0.00208099 | $0.00192086 | $0.002047 | $5.60 |
| 2026-09-04 | $0.00194653 | $0.00195616 | $0.00189761 | $0.00192466 | $17.41 |
| 2026-09-03 | $0.00184922 | $0.00195287 | $0.00184374 | $0.00194645 | $50.88 |
| 2026-09-02 | $0.00183359 | $0.00185058 | $0.00182648 | $0.00184721 | $48.29 |
| 2026-09-01 | $0.00185595 | $0.00186373 | $0.00181397 | $0.0018338 | $47.93 |
| 2026-08-31 | $0.00183924 | $0.00186333 | $0.00183232 | $0.0018555 | $48.50 |
| 2026-08-30 | $0.00185881 | $0.00188803 | $0.00182889 | $0.00183815 | $48.05 |
| 2026-08-29 | $0.00185659 | $0.00186342 | $0.00184458 | $0.00185906 | $48.60 |
| 2026-08-28 | $0.00191113 | $0.00192783 | $0.00184072 | $0.0018556 | $48.50 |
| 2026-08-27 | $0.00189733 | $0.00191904 | $0.0018827 | $0.00191169 | $49.97 |
| 2026-08-26 | $0.00186312 | $0.00190021 | $0.00185746 | $0.00189998 | $49.66 |