CurrencyBeacon logo}}

Crypto Rate Dashboard

Stellar Invictus Price Chart

TRYON/USD
$0.001603
0.00%

TRYON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-05 $0.00204509 $0.00206699 $0.00198225 $0.00202628 $1.33
2024-04-04 $0.00196618 $0.0020916 $0.00196607 $0.00204803 $1.35
2024-04-03 $0.00193961 $0.00198833 $0.00191222 $0.00196796 $1.29
2024-04-02 $0.00202692 $0.00203298 $0.00192806 $0.00193767 $4.11
2024-04-01 $0.00213232 $0.00213716 $0.00200708 $0.0020274 $4.30
2024-03-31 $0.0021137 $0.00214123 $0.00211354 $0.00213509 $4.53
2024-03-30 $0.0021543 $0.0021543 $0.0021021 $0.00211344 $4.49
2024-03-29 $0.00205224 $0.00218023 $0.00205224 $0.00215546 $4.58
2024-03-28 $0.00202174 $0.0020799 $0.00202174 $0.00205231 $4.36
2024-03-27 $0.00204217 $0.00205818 $0.00199248 $0.00202143 $4.29
2024-03-26 $0.00206476 $0.00210013 $0.00201601 $0.00204123 $4.33
2024-03-25 $0.00199869 $0.00210248 $0.00198938 $0.00206615 $4.39
2024-03-24 $0.0019773 $0.00201297 $0.00195781 $0.00199798 $274.97
2024-03-16 $0.00232791 $0.0023385 $0.00208682 $0.00210807 $216.84
2024-03-15 $0.0022048 $0.00231003 $0.00201478 $0.00231003 $237.62
2024-03-14 $0.00230232 $0.00230232 $0.00209031 $0.00220333 $226.64
2024-03-13 $0.00196316 $0.00230149 $0.00194449 $0.00230149 $236.74
2024-03-12 $0.00190973 $0.00199205 $0.00190736 $0.00196437 $202.06
2024-03-11 $0.00193052 $0.00194403 $0.00186447 $0.0019089 $196.35
2024-03-10 $0.00178411 $0.0019583 $0.00177338 $0.00193208 $198.74
2024-03-09 $0.00177616 $0.00180029 $0.00175944 $0.00178479 $183.59
2024-03-08 $0.00173481 $0.00178359 $0.00169741 $0.00177763 $182.85
2024-03-07 $0.00156838 $0.00173795 $0.00154759 $0.00173234 $178.19
2024-03-06 $0.00144064 $0.00158156 $0.00141165 $0.00156637 $161.12
2024-03-05 $0.0015287 $0.00155835 $0.00136396 $0.0014416 $148.29
2024-03-04 $0.0015146 $0.00154524 $0.00150227 $0.00152868 $157.24
2024-03-03 $0.00150104 $0.00152163 $0.00147787 $0.00151312 $155.64
2024-03-02 $0.0015145 $0.00154147 $0.00148629 $0.00150038 $154.33
2024-03-01 $0.00148996 $0.00152248 $0.00148859 $0.00151641 $4.95
2024-02-29 $0.00154572 $0.00156163 $0.00146335 $0.00148938 $15.92