TRYON Historical USD Price
Daily close · Jan 15, 2024 → Nov 10, 2026Daily price history
Sep 16, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00183967 | $0.001842 | $0.00178437 | $0.00180998 | $3.08 |
| 2026-11-09 | $0.00182009 | $0.00183922 | $0.00179313 | $0.00183813 | $3.12 |
| 2026-11-08 | $0.00185231 | $0.00186523 | $0.00181037 | $0.00181959 | $3.09 |
| 2026-11-07 | $0.00184575 | $0.00185467 | $0.0018442 | $0.00185202 | $3.15 |
| 2026-11-06 | $0.00183625 | $0.00185831 | $0.00182864 | $0.00184654 | $3.14 |
| 2026-11-05 | $0.00191718 | $0.00192098 | $0.00182327 | $0.00183422 | $5.87 |
| 2026-11-04 | $0.00186086 | $0.00192562 | $0.00181918 | $0.00191714 | $6.13 |
| 2026-11-03 | $0.00186169 | $0.00186907 | $0.00184204 | $0.00186235 | $5.96 |
| 2026-11-02 | $0.00189848 | $0.00190511 | $0.00184797 | $0.00186177 | $5.95 |
| 2026-11-01 | $0.00188283 | $0.00191309 | $0.00187776 | $0.00189767 | $6.07 |
| 2026-10-31 | $0.0018785 | $0.00189225 | $0.00186444 | $0.00187529 | $8.16 |
| 2026-10-30 | $0.00186212 | $0.00192048 | $0.00182408 | $0.0018776 | $8.17 |
| 2026-10-29 | $0.00202582 | $0.00202817 | $0.00184287 | $0.00186321 | $8.11 |
| 2026-10-28 | $0.00198552 | $0.0020309 | $0.00197857 | $0.00202428 | $8.81 |
| 2026-10-27 | $0.00198058 | $0.00200671 | $0.00195711 | $0.00198622 | $8.64 |
| 2026-10-26 | $0.00196946 | $0.0019892 | $0.00195555 | $0.00197979 | $8.61 |
| 2026-10-25 | $0.00197038 | $0.00199456 | $0.00196238 | $0.00196878 | $8.56 |
| 2026-10-24 | $0.00197061 | $0.00197485 | $0.00191591 | $0.00197165 | $8.58 |
| 2026-10-23 | $0.00194877 | $0.0019986 | $0.00194655 | $0.00197162 | $8.58 |
| 2026-10-22 | $0.00199025 | $0.00199733 | $0.00193645 | $0.00194946 | $8.48 |
| 2026-10-21 | $0.00199021 | $0.00200277 | $0.0019883 | $0.00198973 | $8.66 |
| 2026-09-24 | $0.00204744 | $0.00209394 | $0.00203804 | $0.00207216 | $3.13 |
| 2026-09-23 | $0.00210272 | $0.00212909 | $0.00202735 | $0.00204744 | $3.09 |
| 2026-09-22 | $0.0021318 | $0.00213411 | $0.00208898 | $0.00210276 | $3.17 |
| 2026-09-21 | $0.00206272 | $0.0021521 | $0.0020469 | $0.00213237 | $3.22 |
| 2026-09-20 | $0.00203262 | $0.00206957 | $0.00199398 | $0.00206131 | $3.11 |
| 2026-09-19 | $0.00203109 | $0.00206163 | $0.00202306 | $0.00203341 | $3.07 |
| 2026-09-18 | $0.00196983 | $0.00204811 | $0.00196263 | $0.00203093 | $3.07 |
| 2026-09-17 | $0.00193774 | $0.0019717 | $0.00192351 | $0.00197112 | $2.98 |
| 2026-09-16 | $0.00190009 | $0.00193808 | $0.00188106 | $0.001938 | $2.93 |