CurrencyBeacon logo}}

Crypto Rate Dashboard

STEMX Price Chart

STEMX/USD
$0.000122
0.00%

STEMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-30 $0.01057905 $0.01063288 $0.01056855 $0.01058979 $1.43M
2022-12-29 $0.01061954 $0.01062754 $0.01057205 $0.01057805 $1.20M
2022-12-28 $0.01059248 $0.01062254 $0.01058621 $0.01061954 $1.60M
2022-12-27 $0.01062867 $0.01063217 $0.01058648 $0.01059248 $1.43M
2022-12-26 $0.01060003 $0.01063217 $0.01059153 $0.01062917 $1.16M
2022-12-25 $0.01062937 $0.01063037 $0.01058753 $0.01060053 $1.55M
2022-12-24 $0.01062128 $0.01063137 $0.01060878 $0.01062887 $1.55M
2022-12-23 $0.01059029 $0.01062278 $0.01058251 $0.01062128 $1.43M
2022-12-22 $0.01058574 $0.01061827 $0.0105418 $0.01058979 $1.28M
2022-12-21 $0.01105034 $0.01105934 $0.01058163 $0.01058624 $1.49M
2022-12-20 $0.01127766 $0.01128166 $0.01101607 $0.01104934 $1.42M
2022-12-19 $0.01132903 $0.01132903 $0.01126816 $0.01127816 $1.52M
2022-12-18 $0.01168162 $0.01173118 $0.01132003 $0.01132803 $1.31M
2022-12-17 $0.01169777 $0.01170077 $0.01167162 $0.01168162 $1.69M
2022-12-16 $0.01166846 $0.01176808 $0.01166346 $0.01169527 $1.18M
2022-12-15 $0.01170541 $0.01170891 $0.01165135 $0.01166846 $1.05M
2022-12-14 $0.01188267 $0.01188617 $0.01165682 $0.01170591 $1.44M
2022-12-13 $0.01220512 $0.01221212 $0.01187817 $0.01188317 $1.64M
2022-12-12 $0.0125032 $0.01253069 $0.01220212 $0.01220612 $1.28M
2022-12-11 $0.01254608 $0.01256108 $0.0124972 $0.0125032 $1.45M
2022-12-10 $0.01262645 $0.01263445 $0.01254608 $0.01254608 $1.52M
2022-12-09 $0.01267484 $0.01267884 $0.0126241 $0.01262645 $1.21M
2022-12-08 $0.01281356 $0.01284106 $0.01266684 $0.01267684 $1.38M
2022-12-07 $0.01273072 $0.01284616 $0.01273072 $0.01281356 $1.33M
2022-12-06 $0.01284003 $0.01292809 $0.01272699 $0.01273822 $1.43M
2022-12-05 $0.01264359 $0.01286853 $0.01261133 $0.01284703 $1.45M
2022-12-04 $0.01277029 $0.01278329 $0.01258159 $0.01264159 $1.78M
2022-12-03 $0.01288911 $0.01291692 $0.01274979 $0.01277029 $1.42M
2022-12-02 $0.0129354 $0.01293685 $0.01288461 $0.01288561 $1.45M
2022-12-01 $0.01297806 $0.01300378 $0.0128614 $0.0129354 $1.48M