STEMX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000996 | $0.0000996 | $0.0000982 | $0.0000985 | $2,704.96 |
| 2026-11-09 | $0.0000986 | $0.0000996 | $0.0000982 | $0.0000996 | $2,778.26 |
| 2026-11-08 | $0.000099 | $0.0000991 | $0.0000979 | $0.0000986 | $2,745.95 |
| 2026-11-07 | $0.0000984 | $0.0000992 | $0.0000981 | $0.0000989 | $2,742.99 |
| 2026-11-06 | $0.0000989 | $0.0000992 | $0.0000976 | $0.0000985 | $2,753.73 |
| 2026-11-05 | $0.0000984 | $0.0000993 | $0.000098 | $0.0000989 | $2,767.10 |
| 2026-11-04 | $0.0000984 | $0.000099 | $0.000098 | $0.0000983 | $1,819.11 |
| 2026-11-03 | $0.0000985 | $0.0000994 | $0.0000981 | $0.0000984 | $2,735.15 |
| 2026-11-02 | $0.0000985 | $0.0000993 | $0.0000969 | $0.0000986 | $2,608.16 |
| 2026-11-01 | $0.0000992 | $0.0000992 | $0.0000979 | $0.0000985 | $2,712.31 |
| 2026-10-31 | $0.0000988 | $0.000099 | $0.000098 | $0.0000988 | $2,713.13 |
| 2026-10-30 | $0.0000976 | $0.0000992 | $0.0000976 | $0.0000988 | $2,721.73 |
| 2026-10-29 | $0.0000986 | $0.0000997 | $0.0000975 | $0.0000976 | $2,701.17 |
| 2026-10-28 | $0.0000979 | $0.0000991 | $0.0000978 | $0.0000986 | $2,740.47 |
| 2026-10-27 | $0.0000977 | $0.000099 | $0.0000976 | $0.000098 | $2,750.19 |
| 2026-10-26 | $0.0000991 | $0.0000991 | $0.0000977 | $0.0000977 | $822.83 |
| 2026-10-25 | $0.0000987 | $0.0000991 | $0.000098 | $0.0000991 | $2,763.11 |
| 2026-10-24 | $0.0000988 | $0.000099 | $0.0000973 | $0.0000987 | $2,760.46 |
| 2026-10-23 | $0.0000987 | $0.000099 | $0.0000975 | $0.0000986 | $2,621.28 |
| 2026-10-22 | $0.0000986 | $0.0000989 | $0.0000979 | $0.0000987 | $2,761.97 |
| 2026-10-21 | $0.0000992 | $0.0000992 | $0.0000968 | $0.0000985 | $2,776.41 |
| 2026-10-20 | $0.0000981 | $0.0000991 | $0.000098 | $0.000099 | $2,797.71 |
| 2026-10-19 | $0.0000986 | $0.0000996 | $0.0000974 | $0.0000981 | $2,752.23 |
| 2026-10-18 | $0.0000986 | $0.0001009 | $0.000098 | $0.0000986 | $2,670.29 |
| 2026-10-17 | $0.0000978 | $0.0000993 | $0.0000977 | $0.0000986 | $2,761.97 |
| 2026-10-16 | $0.000098 | $0.0000994 | $0.0000975 | $0.0000979 | $2,737.39 |
| 2026-10-15 | $0.0000982 | $0.0000991 | $0.0000979 | $0.000098 | $2,723.22 |
| 2026-10-14 | $0.0000983 | $0.0001009 | $0.0000974 | $0.0000983 | $2,739.91 |
| 2026-10-13 | $0.0000989 | $0.0000993 | $0.0000981 | $0.0000984 | $2,691.21 |
| 2026-10-12 | $0.0000978 | $0.0000991 | $0.0000964 | $0.0000987 | $2,739.09 |