STEMX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000098 | $0.0000991 | $0.0000979 | $0.0000985 | $2,757.37 |
| 2026-09-24 | $0.0000989 | $0.000099 | $0.0000976 | $0.000098 | $2,736.96 |
| 2026-09-23 | $0.0000988 | $0.000099 | $0.0000976 | $0.0000989 | $2,744.16 |
| 2026-09-22 | $0.0000999 | $0.0000999 | $0.000096 | $0.0000987 | $1,767.37 |
| 2026-09-21 | $0.0001004 | $0.0001008 | $0.0000998 | $0.0000999 | $2,194.49 |
| 2026-09-20 | $0.0000994 | $0.0001004 | $0.0000994 | $0.0001003 | $471.04 |
| 2026-09-19 | $0.0000998 | $0.0001 | $0.0000972 | $0.0000994 | $1,585.01 |
| 2026-09-18 | $0.0000998 | $0.0000998 | $0.0000998 | $0.0000998 | $0.00 |
| 2026-09-17 | $0.0001 | $0.0001044 | $0.0000997 | $0.0000998 | $693.93 |
| 2026-09-16 | $0.0001027 | $0.0001045 | $0.0000955 | $0.0000999 | $2,537.26 |
| 2026-09-15 | $0.0000998 | $0.0001026 | $0.0000985 | $0.0001024 | $2,226.54 |
| 2026-09-14 | $0.0000986 | $0.0001023 | $0.0000978 | $0.0001 | $2,603.98 |
| 2026-09-13 | $0.0001017 | $0.0001022 | $0.0000975 | $0.000099 | $2,623.61 |
| 2026-09-12 | $0.0001014 | $0.0001025 | $0.0000973 | $0.0001012 | $2,721.13 |
| 2026-09-11 | $0.0001001 | $0.0001018 | $0.0000972 | $0.0001013 | $2,740.99 |
| 2026-09-10 | $0.0000999 | $0.0001027 | $0.0000972 | $0.0001 | $2,737.95 |
| 2026-09-09 | $0.0000989 | $0.0001014 | $0.0000989 | $0.0000999 | $1,686.95 |
| 2026-09-08 | $0.0000979 | $0.0001025 | $0.0000976 | $0.0000985 | $1,856.66 |
| 2026-09-07 | $0.0001009 | $0.0001009 | $0.0000978 | $0.0000979 | $726.70 |
| 2026-09-06 | $0.0000982 | $0.0001053 | $0.0000932 | $0.0001011 | $2,778.12 |
| 2026-09-05 | $0.0000988 | $0.0001043 | $0.0000953 | $0.0000982 | $2,669.98 |
| 2026-09-04 | $0.000099 | $0.0001032 | $0.0000976 | $0.0000991 | $2,729.42 |
| 2026-09-03 | $0.0001008 | $0.0001025 | $0.0000973 | $0.0000991 | $2,547.38 |
| 2026-09-02 | $0.0000985 | $0.0001018 | $0.0000962 | $0.0001006 | $2,581.07 |
| 2026-09-01 | $0.0000981 | $0.000101 | $0.0000965 | $0.0000984 | $1,642.48 |
| 2026-08-31 | $0.0000997 | $0.0001011 | $0.0000979 | $0.0000981 | $1,529.51 |
| 2026-08-30 | $0.0000961 | $0.0001042 | $0.0000956 | $0.0000997 | $1,608.85 |
| 2026-08-29 | $0.000104 | $0.0001042 | $0.0000959 | $0.0000961 | $638.77 |
| 2026-08-28 | $0.0001005 | $0.0001046 | $0.0000964 | $0.000104 | $1,162.81 |
| 2026-08-27 | $0.000099 | $0.0001019 | $0.000099 | $0.0001005 | $328.79 |