CurrencyBeacon logo}}

Crypto Rate Dashboard

Step App Price Chart

FITFI/USD
$0.000556
0.46%

FITFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00807259 $0.00808381 $0.00769993 $0.0077221 $1.10M
2023-05-03 $0.00835683 $0.00841903 $0.00789253 $0.00805685 $981,789.97
2023-05-02 $0.00801763 $0.00839258 $0.00801161 $0.00835388 $1.07M
2023-05-01 $0.00831684 $0.00832432 $0.00788651 $0.00804346 $986,953.23
2023-04-30 $0.00859942 $0.00867646 $0.00815593 $0.00831651 $883,303.31
2023-04-29 $0.00860851 $0.00877611 $0.00853937 $0.00854177 $962,033.70
2023-04-28 $0.00874005 $0.00880938 $0.00847295 $0.0086406 $1.03M
2023-04-27 $0.0088871 $0.00902116 $0.00868417 $0.00873591 $1.40M
2023-04-26 $0.00920658 $0.00966068 $0.00866173 $0.00885691 $3.05M
2023-04-25 $0.00809644 $0.00940769 $0.00796642 $0.00919482 $3.43M
2023-04-24 $0.00814012 $0.0082153 $0.00797088 $0.00808343 $854,416.16
2023-04-23 $0.00868225 $0.00879817 $0.00793937 $0.00811575 $1.81M
2023-04-22 $0.00843672 $0.00873662 $0.00828113 $0.00868915 $1.15M
2023-04-21 $0.00941091 $0.00954845 $0.00823613 $0.00842455 $1.64M
2023-04-20 $0.00958497 $0.00975306 $0.00932662 $0.00940088 $1.16M
2023-04-19 $0.01112817 $0.01112817 $0.0094846 $0.00957181 $2.17M
2023-04-18 $0.01113887 $0.01132888 $0.01106399 $0.01112447 $1.32M
2023-04-17 $0.01155194 $0.01156202 $0.01103309 $0.01111713 $1.29M
2023-04-16 $0.01126999 $0.01201979 $0.01119806 $0.01154006 $1.77M
2023-04-15 $0.0111499 $0.01131318 $0.01101162 $0.01128922 $1.17M
2023-04-14 $0.01105525 $0.01124889 $0.01093094 $0.0111662 $1.45M
2023-04-13 $0.01087151 $0.01111659 $0.01079598 $0.01105729 $1.16M
2023-04-12 $0.01103236 $0.01106914 $0.01075962 $0.01086204 $1.36M
2023-04-11 $0.01123455 $0.01136927 $0.01103172 $0.0110398 $1.50M
2023-04-10 $0.01135034 $0.01135719 $0.01102995 $0.01120492 $1.92M
2023-04-09 $0.01138462 $0.01148383 $0.01092613 $0.01135062 $2.00M
2023-04-08 $0.01104666 $0.01169946 $0.01100004 $0.01138998 $2.14M
2023-04-07 $0.01095172 $0.01115863 $0.01085646 $0.01103857 $1.81M
2023-04-06 $0.01152753 $0.0115361 $0.01074132 $0.01096916 $2.18M
2023-04-05 $0.01138183 $0.01169297 $0.01111107 $0.01149966 $1.98M