STEP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00011461 | $0.00011461 | $0.00011401 | $0.00011416 | $90.97 |
| 2026-11-09 | $0.00011487 | $0.00011495 | $0.00011457 | $0.00011461 | $80.56 |
| 2026-11-08 | $0.00011507 | $0.00011513 | $0.00011475 | $0.00011487 | $73.18 |
| 2026-11-07 | $0.00011518 | $0.00011518 | $0.00011507 | $0.00011507 | $6.33 |
| 2026-11-06 | $0.00011503 | $0.00011544 | $0.00011503 | $0.00011518 | $45.36 |
| 2026-11-05 | $0.00011572 | $0.00011685 | $0.00011491 | $0.00011503 | $488.03 |
| 2026-11-04 | $0.00011543 | $0.00011589 | $0.00011512 | $0.00011572 | $79.26 |
| 2026-11-03 | $0.00011525 | $0.00011543 | $0.00011525 | $0.00011543 | $15.55 |
| 2026-11-02 | $0.00011556 | $0.0001157 | $0.00011522 | $0.00011525 | $38.31 |
| 2026-11-01 | $0.00011574 | $0.00011574 | $0.00011554 | $0.00011556 | $12.14 |
| 2026-10-31 | $0.00011572 | $0.0001158 | $0.00011572 | $0.00011574 | $7.39 |
| 2026-10-30 | $0.00011501 | $0.00011572 | $0.00011466 | $0.00011572 | $246.29 |
| 2026-10-29 | $0.00011577 | $0.00011577 | $0.00011501 | $0.00011501 | $89.95 |
| 2026-10-28 | $0.00011563 | $0.00011584 | $0.00011563 | $0.00011577 | $34.90 |
| 2026-10-27 | $0.00011555 | $0.00011563 | $0.00011548 | $0.00011563 | $12.21 |
| 2026-10-26 | $0.00011564 | $0.00011572 | $0.00011555 | $0.00011555 | $25.78 |
| 2026-10-25 | $0.00011562 | $0.00011573 | $0.0001156 | $0.00011564 | $19.04 |
| 2026-10-24 | $0.00011587 | $0.00011587 | $0.00011532 | $0.00011562 | $47.23 |
| 2026-10-23 | $0.00011605 | $0.00011613 | $0.00011533 | $0.00011587 | $111.51 |
| 2026-10-22 | $0.0001163 | $0.0001163 | $0.00011593 | $0.00011605 | $35.85 |
| 2026-10-21 | $0.00011639 | $0.00011651 | $0.0001163 | $0.0001163 | $46.63 |
| 2026-10-20 | $0.00011624 | $0.0001165 | $0.00011616 | $0.00011639 | $40.43 |
| 2026-10-19 | $0.00011608 | $0.0001163 | $0.00011608 | $0.00011624 | $24.70 |
| 2026-10-18 | $0.00011483 | $0.00011608 | $0.00011483 | $0.00011608 | $112.43 |
| 2026-10-17 | $0.00011491 | $0.00011522 | $0.00011476 | $0.00011483 | $48.38 |
| 2026-10-16 | $0.00011511 | $0.0001152 | $0.00011484 | $0.00011491 | $37.13 |
| 2026-10-15 | $0.00011499 | $0.00011511 | $0.00011468 | $0.00011511 | $73.80 |
| 2026-10-14 | $0.00011506 | $0.00011544 | $0.00011499 | $0.00011499 | $59.54 |
| 2026-10-13 | $0.00011497 | $0.00011517 | $0.00011456 | $0.00011506 | $85.46 |
| 2026-10-12 | $0.00011549 | $0.00011569 | $0.00011497 | $0.00011497 | $52.32 |