STEP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001316 | $0.00013218 | $0.0001316 | $0.00013212 | $94.50 |
| 2026-09-24 | $0.00013273 | $0.00013273 | $0.00013118 | $0.0001316 | $139.27 |
| 2026-09-23 | $0.00013317 | $0.00013383 | $0.00013261 | $0.00013273 | $139.85 |
| 2026-09-22 | $0.00013236 | $0.0001332 | $0.00013213 | $0.00013317 | $87.66 |
| 2026-09-21 | $0.00013127 | $0.00013238 | $0.00013127 | $0.00013236 | $76.78 |
| 2026-09-20 | $0.00013182 | $0.00013182 | $0.00013119 | $0.00013127 | $101.54 |
| 2026-09-19 | $0.00013187 | $0.00013192 | $0.00013171 | $0.00013182 | $37.79 |
| 2026-09-18 | $0.00013031 | $0.00013187 | $0.00013031 | $0.00013187 | $83.81 |
| 2026-09-17 | $0.0001367 | $0.00013705 | $0.00013017 | $0.00013031 | $392.24 |
| 2026-09-16 | $0.00013668 | $0.00013742 | $0.00013661 | $0.0001367 | $111.02 |
| 2026-09-15 | $0.00013537 | $0.00013668 | $0.00013452 | $0.00013668 | $205.64 |
| 2026-09-14 | $0.00013558 | $0.00013577 | $0.00013498 | $0.00013537 | $86.17 |
| 2026-09-13 | $0.00013821 | $0.00013827 | $0.00013558 | $0.00013558 | $170.36 |
| 2026-09-12 | $0.00013864 | $0.00013952 | $0.00013817 | $0.00013821 | $181.56 |
| 2026-09-11 | $0.00013544 | $0.00013896 | $0.00013543 | $0.00013864 | $294.62 |
| 2026-09-10 | $0.00013517 | $0.00013553 | $0.00013517 | $0.00013544 | $60.55 |
| 2026-09-09 | $0.00013545 | $0.00013629 | $0.00013512 | $0.00013517 | $174.34 |
| 2026-09-08 | $0.00013525 | $0.00013552 | $0.00013521 | $0.00013545 | $44.15 |
| 2026-09-07 | $0.0001322 | $0.00013556 | $0.00013187 | $0.00013525 | $261.11 |
| 2026-09-06 | $0.00013211 | $0.00013259 | $0.00013211 | $0.0001322 | $68.89 |
| 2026-09-05 | $0.00013184 | $0.00013211 | $0.00013184 | $0.00013211 | $14.63 |
| 2026-09-04 | $0.00013172 | $0.00013222 | $0.00013167 | $0.00013184 | $59.42 |
| 2026-09-03 | $0.00013089 | $0.00013179 | $0.00013089 | $0.00013172 | $61.54 |
| 2026-09-02 | $0.00013101 | $0.00013103 | $0.00013072 | $0.00013089 | $35.76 |
| 2026-09-01 | $0.00013158 | $0.00013161 | $0.00013094 | $0.00013101 | $42.86 |
| 2026-08-31 | $0.00013136 | $0.00013166 | $0.00013119 | $0.00013158 | $61.67 |
| 2026-08-30 | $0.00013104 | $0.00013181 | $0.00013104 | $0.00013136 | $96.80 |
| 2026-08-29 | $0.00013088 | $0.00013104 | $0.00013088 | $0.00013104 | $8.73 |
| 2026-08-28 | $0.00013162 | $0.00013162 | $0.0001308 | $0.00013088 | $105.88 |
| 2026-08-27 | $0.00013041 | $0.00013165 | $0.00013041 | $0.00013162 | $101.41 |