CurrencyBeacon logo}}

Crypto Rate Dashboard

STEPG Price Chart

STEPG/USD
$0.001686
0.00%

STEPG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-18 $0.00089359 $0.00089477 $0.00087171 $0.00087977 $35,359.42
2023-05-17 $0.00088552 $0.00089356 $0.0008748 $0.00089327 $35,477.74
2023-05-16 $0.00089122 $0.00089268 $0.00088053 $0.00088541 $44,707.87
2023-05-15 $0.00088715 $0.00089902 $0.00088394 $0.00089148 $39,775.41
2023-05-14 $0.00088408 $0.00089471 $0.00088075 $0.00088735 $36,967.91
2023-05-13 $0.00126617 $0.001267 $0.00087876 $0.00088392 $45,328.43
2023-05-12 $0.0014501 $0.00188 $0.00122847 $0.0012638 $91,884.52
2023-05-11 $0.0009038 $0.0018207 $0.00087897 $0.0014382 $121,188.50
2023-05-10 $0.00091659 $0.00093948 $0.00086213 $0.00090417 $44,667.63
2023-05-09 $0.00071719 $0.00114213 $0.00071419 $0.00091729 $108,225.31
2023-05-08 $0.000695 $0.00073112 $0.00067306 $0.00071662 $20,303.44
2023-05-07 $0.00067036 $0.0007078 $0.0006165 $0.0006953 $15,778.69
2023-05-06 $0.00071993 $0.0007255 $0.00066914 $0.00066918 $15,794.02
2023-05-05 $0.0007298 $0.0007406 $0.0007111 $0.00071592 $18,501.46
2023-05-04 $0.0007208 $0.0007517 $0.0007159 $0.0007302 $14,303.59
2023-05-03 $0.0007058 $0.0007635 $0.0007046 $0.0007211 $13,411.89
2023-05-02 $0.000673 $0.0007364 $0.0006615 $0.0007043 $15,024.50
2023-05-01 $0.000859 $0.00086036 $0.00060608 $0.00067406 $34,328.71
2023-04-30 $0.00088432 $0.00092727 $0.00082774 $0.000859 $10,451.89
2023-04-29 $0.00089268 $0.0009204 $0.0008486 $0.0008813 $13,632.97
2023-04-28 $0.0008749 $0.0009446 $0.00087163 $0.00089306 $14,385.07
2023-04-27 $0.00094038 $0.0009647 $0.00087413 $0.0008747 $17,199.33
2023-04-26 $0.00090773 $0.0010997 $0.00089979 $0.00093951 $20,613.36
2023-04-25 $0.00092656 $0.00093445 $0.0008909 $0.00090672 $18,420.92
2023-04-24 $0.0009459 $0.0009617 $0.0009025 $0.00092718 $18,572.21
2023-04-23 $0.00088564 $0.000958 $0.0008468 $0.00093955 $18,227.11
2023-04-22 $0.00093295 $0.00093684 $0.0008461 $0.00087919 $19,632.70
2023-04-21 $0.00073989 $0.0011157 $0.00073592 $0.00093437 $66,622.67
2023-04-20 $0.00075591 $0.00075685 $0.00071329 $0.00073974 $18,491.83
2023-04-19 $0.0008023 $0.0008032 $0.00071628 $0.00075605 $20,272.03