GST-SOL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00114208 | $0.00114208 | $0.00110197 | $0.00111448 | $4,837.72 |
| 2026-09-23 | $0.00117973 | $0.00119676 | $0.00112094 | $0.00114208 | $10,221.17 |
| 2026-09-22 | $0.00114613 | $0.00118621 | $0.00113216 | $0.00117973 | $14,487.58 |
| 2026-09-21 | $0.00110124 | $0.00116346 | $0.00108609 | $0.00114613 | $10,259.78 |
| 2026-09-20 | $0.00113329 | $0.00114407 | $0.00108435 | $0.00110124 | $6,797.25 |
| 2026-09-19 | $0.00109344 | $0.00113531 | $0.00108628 | $0.00113329 | $15,044.34 |
| 2026-09-18 | $0.00108777 | $0.00110484 | $0.00108355 | $0.00109344 | $4,833.00 |
| 2026-09-17 | $0.00109355 | $0.00111314 | $0.00108013 | $0.00108777 | $3,248.63 |
| 2026-09-16 | $0.00114556 | $0.00115403 | $0.00108489 | $0.00109355 | $7,902.23 |
| 2026-09-15 | $0.00115486 | $0.00119119 | $0.00114556 | $0.00114556 | $9,183.95 |
| 2026-09-14 | $0.0010667 | $0.00119999 | $0.00104568 | $0.00115486 | $30,935.21 |
| 2026-09-13 | $0.00107469 | $0.00107469 | $0.0010272 | $0.0010667 | $9,930.35 |
| 2026-09-12 | $0.00104182 | $0.00129394 | $0.00103586 | $0.00107468 | $25,014.19 |
| 2026-09-11 | $0.00107343 | $0.00109127 | $0.00100262 | $0.00104182 | $6,932.81 |
| 2026-09-10 | $0.00110485 | $0.00112764 | $0.00107343 | $0.00107343 | $7,145.35 |
| 2026-09-09 | $0.00114165 | $0.00119195 | $0.00111227 | $0.00111227 | $8,528.58 |
| 2026-09-08 | $0.00117103 | $0.00117225 | $0.00113809 | $0.00114165 | $3,697.40 |
| 2026-09-07 | $0.00119656 | $0.00120812 | $0.00117103 | $0.00117103 | $3,380.10 |
| 2026-09-06 | $0.00121215 | $0.00121695 | $0.00119645 | $0.00119656 | $4,195.66 |
| 2026-09-05 | $0.00120636 | $0.00121718 | $0.00119941 | $0.00121189 | $3,914.68 |
| 2026-09-04 | $0.00126283 | $0.00126483 | $0.00120288 | $0.00120636 | $4,208.96 |
| 2026-09-03 | $0.00125211 | $0.00130744 | $0.00123992 | $0.00126283 | $6,698.27 |
| 2026-09-02 | $0.00131674 | $0.00131674 | $0.00125047 | $0.00125211 | $4,795.29 |
| 2026-09-01 | $0.00127737 | $0.00133908 | $0.00127481 | $0.00131674 | $10,173.27 |
| 2026-08-31 | $0.00126107 | $0.0013854 | $0.00122649 | $0.00127737 | $21,611.37 |
| 2026-08-30 | $0.00122506 | $0.00129841 | $0.00118296 | $0.00126107 | $18,100.81 |
| 2026-08-29 | $0.00114687 | $0.00122506 | $0.00112681 | $0.00122506 | $6,756.63 |
| 2026-08-28 | $0.00118908 | $0.00118985 | $0.00114013 | $0.00114687 | $6,050.77 |
| 2026-08-27 | $0.00122989 | $0.00123391 | $0.00118825 | $0.00118825 | $5,550.90 |
| 2026-08-26 | $0.00118981 | $0.00135984 | $0.00117694 | $0.00122989 | $24,491.47 |