CurrencyBeacon logo}}

Crypto Rate Dashboard

STEPN Green Satoshi Token on Solana Price Chart

GST-SOL/USD
$0.001679
-0.73%

GST-SOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.01246635 $0.01289528 $0.01227526 $0.01278349 $37,623.03
2023-06-16 $0.01229813 $0.01250184 $0.01201016 $0.01246785 $27,449.04
2023-06-15 $0.01227333 $0.01237886 $0.01198907 $0.01231448 $28,318.98
2023-06-14 $0.01241889 $0.01272734 $0.01223018 $0.01227333 $36,114.63
2023-06-13 $0.01214286 $0.0126001 $0.01206532 $0.0124159 $59,236.22
2023-06-12 $0.01214904 $0.01222676 $0.01191987 $0.01217586 $29,040.18
2023-06-11 $0.01247921 $0.01256825 $0.01206899 $0.0121791 $24,947.75
2023-06-10 $0.01449758 $0.01454158 $0.01212235 $0.01251321 $104,455.02
2023-06-09 $0.01423215 $0.01495027 $0.01419509 $0.01449758 $50,991.78
2023-06-08 $0.01448141 $0.0145057 $0.01393997 $0.01423215 $16,469.52
2023-06-07 $0.01460524 $0.01503469 $0.01444217 $0.01446955 $54,493.20
2023-06-06 $0.01435615 $0.0146305 $0.01418245 $0.01460524 $13,623.73
2023-06-05 $0.01544304 $0.01545287 $0.01420494 $0.01435615 $75,229.11
2023-06-04 $0.01742536 $0.01828158 $0.01536715 $0.01544304 $282,483.35
2023-06-03 $0.01425095 $0.01832493 $0.01425095 $0.01742536 $386,949.97
2023-06-02 $0.01432502 $0.01438543 $0.01420728 $0.01425095 $42,184.81
2023-06-01 $0.01454735 $0.01457895 $0.01426778 $0.01432502 $21,967.83
2023-05-31 $0.01497327 $0.01497364 $0.0143981 $0.01454354 $17,162.81
2023-05-30 $0.01477088 $0.01508486 $0.01475009 $0.01497327 $19,602.93
2023-05-29 $0.01481028 $0.0149148 $0.01460925 $0.01477088 $21,623.45
2023-05-28 $0.01489922 $0.01497441 $0.01472166 $0.01481335 $8,861.47
2023-05-27 $0.01484061 $0.0150069 $0.01473231 $0.01489967 $5,606.96
2023-05-26 $0.0148734 $0.01489645 $0.01463342 $0.01484061 $14,961.22
2023-05-25 $0.01503848 $0.01504132 $0.01470952 $0.01487302 $17,450.51
2023-05-24 $0.01578474 $0.01578474 $0.01501284 $0.01503848 $21,431.71
2023-05-23 $0.01550891 $0.01610713 $0.01550891 $0.01578474 $31,764.87
2023-05-22 $0.01540173 $0.01557341 $0.01521928 $0.01550891 $33,485.51
2023-05-21 $0.0158551 $0.01596435 $0.01537223 $0.01540473 $13,983.64
2023-05-20 $0.0159857 $0.01598651 $0.01585416 $0.0158551 $10,593.06
2023-05-18 $0.01614288 $0.0162824 $0.01599276 $0.01599276 $36,013.06