STEPS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00004639 | $0.00004639 | $0.00004057 | $0.00004103 | $0.00 |
| 2026-11-09 | $0.00004248 | $0.00004639 | $0.00004175 | $0.00004639 | $2.09 |
| 2026-11-08 | $0.00004478 | $0.0000449 | $0.00004222 | $0.00004247 | $0.00 |
| 2026-11-07 | $0.00004478 | $0.00004501 | $0.00004452 | $0.00004478 | $0.00 |
| 2026-11-06 | $0.00004478 | $0.00004498 | $0.0000443 | $0.00004478 | $0.00 |
| 2026-11-05 | $0.00004851 | $0.0000487 | $0.0000442 | $0.00004472 | $0.00 |
| 2026-11-04 | $0.00004557 | $0.00004886 | $0.00004463 | $0.00004852 | $0.00 |
| 2026-11-03 | $0.00004508 | $0.00004604 | $0.00004486 | $0.0000456 | $0.00 |
| 2026-11-02 | $0.00004563 | $0.00004622 | $0.00004479 | $0.00004507 | $0.00 |
| 2026-11-01 | $0.00004541 | $0.00004552 | $0.00004508 | $0.00004551 | $0.00 |
| 2026-10-31 | $0.00004491 | $0.0000453 | $0.00004476 | $0.0000451 | $0.00 |
| 2026-10-30 | $0.00004505 | $0.00004508 | $0.00004064 | $0.0000449 | $0.00 |
| 2026-10-29 | $0.00004721 | $0.00004859 | $0.00004503 | $0.00004503 | $0.00 |
| 2026-10-28 | $0.00004698 | $0.00004849 | $0.00004655 | $0.00004718 | $0.00 |
| 2026-10-27 | $0.00004648 | $0.0000472 | $0.000046 | $0.00004702 | $0.00 |
| 2026-10-26 | $0.00004661 | $0.00004682 | $0.00004593 | $0.00004647 | $0.00 |
| 2026-10-25 | $0.00004714 | $0.00004739 | $0.00004639 | $0.00004661 | $0.00 |
| 2026-10-24 | $0.00004773 | $0.00004774 | $0.00004583 | $0.00004719 | $0.00 |
| 2026-10-23 | $0.00004774 | $0.00004874 | $0.00004718 | $0.00004775 | $0.00 |
| 2026-10-22 | $0.00004939 | $0.00004948 | $0.0000473 | $0.00004778 | $0.00 |
| 2026-10-21 | $0.00004919 | $0.00005001 | $0.00004906 | $0.00004938 | $0.00 |
| 2026-10-20 | $0.00004815 | $0.00004935 | $0.00004759 | $0.00004922 | $0.00 |
| 2026-10-19 | $0.00004822 | $0.00004891 | $0.00004784 | $0.00004815 | $0.00 |
| 2026-10-18 | $0.00004803 | $0.00004856 | $0.00004663 | $0.00004821 | $0.00 |
| 2026-10-17 | $0.00004886 | $0.00004892 | $0.00004748 | $0.00004804 | $0.00 |
| 2026-10-16 | $0.00004903 | $0.00004964 | $0.00004792 | $0.00004887 | $0.00 |
| 2026-10-15 | $0.00004903 | $0.00004928 | $0.0000466 | $0.00004904 | $0.00 |
| 2026-10-14 | $0.00005 | $0.0000504 | $0.00004888 | $0.00004899 | $0.00 |
| 2026-10-13 | $0.00004927 | $0.0000504 | $0.00004882 | $0.00004998 | $0.00 |
| 2026-10-12 | $0.00005068 | $0.00005113 | $0.00004925 | $0.00004926 | $0.00 |