CurrencyBeacon logo}}

Crypto Rate Dashboard

Steps Price Chart

STEPS/USD
$0.000048
3.82%

STEPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-15 $0.00007585 $0.00012857 $0.0000314 $0.00012775 $0.00
2020-08-14 $0.00003141 $0.00013274 $0.00003102 $0.00011919 $0.00
2020-08-13 $0.00003115 $0.00011692 $0.0000305 $0.00003131 $0.22
2020-08-12 $0.00003048 $0.00011602 $0.00003008 $0.00007345 $0.00
2020-08-11 $0.00008474 $0.00011926 $0.00003005 $0.00007212 $0.00
2020-08-10 $0.00011671 $0.00011945 $0.00003104 $0.00011872 $0.00
2020-08-09 $0.00008898 $0.00011783 $0.00003083 $0.00007383 $0.00
2020-08-08 $0.00011326 $0.00011763 $0.00003107 $0.00003163 $0.00
2020-08-07 $0.00003203 $0.00011803 $0.00003069 $0.00007259 $0.00
2020-08-06 $0.00007387 $0.0001197 $0.00003112 $0.00008847 $0.00
2020-08-05 $0.00011111 $0.00011931 $0.00003132 $0.00007381 $0.00
2020-08-04 $0.00011139 $0.00011562 $0.00003038 $0.00007146 $0.00
2020-08-03 $0.00011064 $0.00011886 $0.00002984 $0.0000709 $0.00
2020-08-02 $0.00010249 $0.00011882 $0.00002974 $0.00011086 $0.00
2020-08-01 $0.00010405 $0.00011745 $0.00002885 $0.00007479 $0.00
2020-07-31 $0.00008868 $0.00010431 $0.00002856 $0.00010378 $0.00
2020-07-30 $0.00007201 $0.00010174 $0.00002885 $0.00010034 $0.00
2020-07-29 $0.00007204 $0.00009731 $0.00004884 $0.00009531 $0.00
2020-07-28 $0.00008481 $0.00009762 $0.00004884 $0.00004884 $0.00
2020-07-27 $0.0000711 $0.00009867 $0.00004884 $0.00007264 $0.00
2020-07-26 $0.00008077 $0.00009535 $0.00005973 $0.00008207 $0.00
2020-07-25 $0.00007494 $0.00009227 $0.00005854 $0.00009146 $0.00
2020-07-24 $0.00006595 $0.00008605 $0.00003317 $0.00008383 $0.00
2020-07-23 $0.00003008 $0.00008283 $0.00003004 $0.00007007 $0.00
2020-07-22 $0.000029 $0.000055 $0.00002844 $0.00003057 $0.00
2020-07-21 $0.00006037 $0.00007325 $0.00002709 $0.00002902 $0.00
2020-07-20 $0.00007183 $0.00007183 $0.00004945 $0.00006271 $0.00
2020-07-19 $0.00005091 $0.00007184 $0.00004997 $0.00005109 $0.00
2020-07-18 $0.00002704 $0.00007086 $0.00002704 $0.00007072 $0.00
2020-07-17 $0.00004849 $0.00007022 $0.00002556 $0.00002704 $0.00