CurrencyBeacon logo}}

Crypto Rate Dashboard

STFX Price Chart

STFX/USD
$0.011118
0.00%

STFX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-08-22 $0.00673647 $0.00679581 $0.00671219 $0.00676398 $6,222.10
2024-08-21 $0.00672245 $0.00680277 $0.00664289 $0.00674268 $7,063.61
2024-08-20 $0.00678569 $0.00699537 $0.00670572 $0.00671979 $8,673.22
2024-08-19 $0.00678967 $0.00687114 $0.006651 $0.00679369 $10,708.45
2024-08-18 $0.00785477 $0.00809049 $0.00686378 $0.00686564 $55,395.65
2024-08-17 $0.00890058 $0.00896167 $0.00784476 $0.00785362 $66,841.91
2024-08-16 $0.00876751 $0.00903806 $0.00873979 $0.00888273 $8,897.89
2024-08-15 $0.00895087 $0.00898384 $0.00853824 $0.00878097 $12,561.19
2024-08-14 $0.00927103 $0.01004986 $0.00890297 $0.00895153 $36,612.95
2024-08-13 $0.01063284 $0.01063926 $0.00925806 $0.00926356 $70,279.71
2024-08-12 $0.0101182 $0.01067677 $0.01002215 $0.01062419 $11,910.09
2024-08-11 $0.01019783 $0.01055291 $0.01004826 $0.01011615 $12,388.26
2024-08-10 $0.01013068 $0.01026297 $0.01008375 $0.01019972 $8,610.91
2024-08-09 $0.01049351 $0.01074113 $0.01001298 $0.01012934 $9,512.53
2024-08-08 $0.00918612 $0.0105711 $0.00908044 $0.01048942 $12,762.62
2024-08-07 $0.00966219 $0.01014483 $0.00910758 $0.00911019 $10,972.17
2024-08-06 $0.00939867 $0.01005438 $0.00939867 $0.00965698 $24,566.11
2024-08-05 $0.0110259 $0.01105995 $0.00824671 $0.00940351 $40,357.17
2024-08-04 $0.01338154 $0.01344156 $0.01102859 $0.01102859 $63,956.84
2024-08-03 $0.01403092 $0.01405083 $0.01336411 $0.01338154 $10,937.85
2024-08-02 $0.01473621 $0.025 $0.01397392 $0.01402717 $42,304.85
2024-08-01 $0.01484273 $0.0148954 $0.01413039 $0.01474245 $5,074.05
2024-07-31 $0.01465587 $0.01514739 $0.0145876 $0.01484816 $16,580.69
2024-07-30 $0.01509995 $0.01514496 $0.01465654 $0.01466118 $7,719.07
2024-07-29 $0.01472342 $0.01531505 $0.01472188 $0.01509086 $6,000.26
2024-07-28 $0.01523353 $0.01526797 $0.01469316 $0.01472465 $20,166.16
2024-07-27 $0.01563473 $0.01577434 $0.01514491 $0.01522938 $8,635.43
2024-07-26 $0.01517375 $0.01568668 $0.01516293 $0.01564642 $5,244.20
2024-07-25 $0.01655275 $0.01656226 $0.0148343 $0.01516264 $28,013.58
2024-07-24 $0.01716916 $0.01721109 $0.01648977 $0.01655304 $8,789.43