STFX Historical USD Price
Daily close · Oct 3, 2024 → Oct 3, 2025Daily price history
Sep 4, 2025 → Oct 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | $0.01103831 | $0.01127781 | $0.01092236 | $0.0111183 | $37.73 |
| 2025-10-02 | $0.01070716 | $0.01111188 | $0.01067336 | $0.01103796 | $37.46 |
| 2025-10-01 | $0.0102089 | $0.01069033 | $0.01016051 | $0.01068401 | $36.26 |
| 2025-09-30 | $0.0103782 | $0.01040086 | $0.01008725 | $0.01020532 | $34.63 |
| 2025-09-29 | $0.01019405 | $0.01041295 | $0.01007037 | $0.01037946 | $35.22 |
| 2025-09-28 | $0.00989563 | $0.01019592 | $0.00977885 | $0.01019592 | $34.60 |
| 2025-09-27 | $0.0099282 | $0.0099295 | $0.00979115 | $0.00989129 | $33.57 |
| 2025-09-26 | $0.00954382 | $0.01000415 | $0.00953609 | $0.00993591 | $33.72 |
| 2025-09-25 | $0.01022473 | $0.01024318 | $0.00943769 | $0.00951651 | $32.29 |
| 2025-09-24 | $0.01025521 | $0.0103382 | $0.01009774 | $0.0102215 | $34.69 |
| 2025-09-23 | $0.01033963 | $0.01039525 | $0.01015475 | $0.01025753 | $34.81 |
| 2025-09-22 | $0.01094635 | $0.01096544 | $0.01018808 | $0.01033717 | $35.08 |
| 2025-09-21 | $0.01103247 | $0.01107438 | $0.01094804 | $0.01095906 | $37.19 |
| 2025-09-20 | $0.01100407 | $0.0110926 | $0.01097413 | $0.01103251 | $37.44 |
| 2025-09-19 | $0.01101656 | $0.01102121 | $0.01095736 | $0.01100418 | $37.34 |
| 2025-09-18 | $0.00000768 | $0.00000775 | $0.00000762 | $0.00000768 | $0.10 |
| 2025-09-17 | $0.00000753 | $0.00000771 | $0.00000742 | $0.00000768 | $0.10 |
| 2025-09-16 | $0.00000757 | $0.00000758 | $0.00000741 | $0.00000753 | $0.10 |
| 2025-09-15 | $0.0000077 | $0.0000078 | $0.00000747 | $0.00000756 | $0.10 |
| 2025-09-14 | $0.0000078 | $0.00000783 | $0.00000766 | $0.0000077 | $0.10 |
| 2025-09-13 | $0.00000788 | $0.00000796 | $0.00000771 | $0.0000078 | $0.10 |
| 2025-09-12 | $0.00000746 | $0.00000789 | $0.00000744 | $0.00000787 | $0.11 |
| 2025-09-11 | $0.00000736 | $0.00000747 | $0.00000734 | $0.00000746 | $0.10 |
| 2025-09-10 | $0.0106126 | $0.01064795 | $0.01055539 | $0.01062088 | $211.29 |
| 2025-09-09 | $0.01060747 | $0.01078332 | $0.01054286 | $0.01061911 | $211.25 |
| 2025-09-08 | $0.01060553 | $0.01079038 | $0.01055117 | $0.01060031 | $210.88 |
| 2025-09-07 | $0.01052349 | $0.01065456 | $0.01052286 | $0.01059999 | $210.87 |
| 2025-09-06 | $0.01060815 | $0.01065709 | $0.01047051 | $0.01052232 | $209.32 |
| 2025-09-05 | $0.01058333 | $0.01101224 | $0.01050959 | $0.0106062 | $210.99 |
| 2025-09-04 | $0.01095673 | $0.01103241 | $0.010513 | $0.01059214 | $210.71 |