CurrencyBeacon logo}}

Crypto Rate Dashboard

Stick Price Chart

STICK/USD
$0.000004
0.00%

STICK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-15 $0.0000043 $0.0000043 $0.0000043 $0.0000043 $48,414.83
2026-04-14 $0.0000043 $0.0000043 $0.0000043 $0.0000043 $48,414.83
2026-04-13 $0.0000043 $0.0000043 $0.0000043 $0.0000043 $48,414.83
2026-04-12 $0.0000043 $0.0000043 $0.0000043 $0.0000043 $48,414.83
2026-04-11 $0.0000043 $0.0000043 $0.0000043 $0.0000043 $48,414.83
2026-04-10 $0.0000043 $0.0000043 $0.0000043 $0.0000043 $48,414.83
2026-04-09 $0.0000043 $0.0000043 $0.0000043 $0.0000043 $48,414.83
2026-04-08 $0.0000041 $0.0000043 $0.000004 $0.0000043 $48,414.83
2026-04-07 $0.0000041 $0.0000043 $0.000004 $0.0000042 $52,056.30
2026-04-06 $0.0000042 $0.0000043 $0.000004 $0.0000041 $55,337.84
2026-04-05 $0.0000043 $0.0000043 $0.000004 $0.0000042 $52,229.33
2026-04-04 $0.0000043 $0.0000043 $0.000004 $0.0000043 $56,068.23
2026-04-03 $0.0000042 $0.0000043 $0.000004 $0.000004 $53,200.06
2026-04-02 $0.0000043 $0.0000043 $0.000004 $0.0000043 $55,333.31
2026-04-01 $0.0000041 $0.0000043 $0.000004 $0.0000042 $58,419.11
2026-03-31 $0.0000042 $0.0000043 $0.000004 $0.0000042 $51,609.65
2026-03-30 $0.0000042 $0.0000043 $0.000004 $0.0000042 $50,836.66
2026-03-29 $0.0000042 $0.0000043 $0.000004 $0.0000043 $51,219.59
2026-03-28 $0.0000043 $0.0000043 $0.000004 $0.0000042 $54,769.47
2026-03-27 $0.0000043 $0.0000043 $0.000004 $0.0000043 $53,717.03
2026-03-26 $0.0000043 $0.0000043 $0.000004 $0.0000042 $51,691.59
2026-03-25 $0.0000043 $0.0000043 $0.000004 $0.0000041 $52,924.69
2026-03-24 $0.0000043 $0.0000043 $0.000004 $0.0000041 $50,710.49
2026-03-23 $0.0000043 $0.0000043 $0.000004 $0.0000042 $52,580.60
2026-03-22 $0.0000043 $0.0000043 $0.000004 $0.0000043 $57,237.90
2026-03-21 $0.0000043 $0.0000043 $0.000004 $0.0000041 $50,338.37
2026-03-20 $0.0000043 $0.0000043 $0.000004 $0.0000041 $53,434.88
2026-03-19 $0.0000043 $0.0000043 $0.000004 $0.0000042 $50,872.96
2026-03-18 $0.000004 $0.0000043 $0.000004 $0.0000042 $52,199.43
2026-03-17 $0.0000043 $0.0000043 $0.000004 $0.0000042 $55,706.36