STILT Historical USD Price
Daily close · Dec 31, 2024 → Sep 16, 2026Daily price history
Jul 23, 2026 → Sep 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $35.81 |
| 2026-09-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $35.53 |
| 2026-09-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37.23 |
| 2026-09-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $36.65 |
| 2026-09-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37.39 |
| 2026-09-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37.23 |
| 2026-09-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $36.08 |
| 2026-09-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $36.52 |
| 2026-09-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $36.77 |
| 2026-09-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $36.88 |
| 2026-09-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37.21 |
| 2026-09-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $36.72 |
| 2026-09-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $36.33 |
| 2026-09-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37.12 |
| 2026-09-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $35.38 |
| 2026-08-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.68 |
| 2026-08-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.68 |
| 2026-08-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.65 |
| 2026-08-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.64 |
| 2026-08-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.66 |
| 2026-08-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.63 |
| 2026-07-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.64 |
| 2026-07-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.69 |
| 2026-07-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.68 |
| 2026-07-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.69 |
| 2026-07-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.67 |
| 2026-07-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.72 |
| 2026-07-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.65 |
| 2026-07-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.64 |
| 2026-07-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.65 |