CurrencyBeacon logo}}

Crypto Rate Dashboard

STIMA Price Chart

STIMA/USD
$1.00
-1.33%

STIMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $1.01 $1.01 $1.00 $1.01 $12,661.62
2023-08-06 $1.00 $1.01 $1.00 $1.01 $13,055.48
2023-08-05 $1.01 $1.01 $1.00 $1.00 $12,896.39
2023-08-04 $1.00 $1.01 $1.00 $1.00 $13,038.13
2023-08-03 $1.01 $1.01 $1.00 $1.00 $12,394.16
2023-08-02 $1.00 $1.01 $1.00 $1.00 $12,558.04
2023-08-01 $1.01 $1.01 $1.00 $1.01 $12,855.93
2023-07-31 $1.00 $1.01 $1.00 $1.01 $13,186.36
2023-07-30 $1.01 $1.01 $1.00 $1.00 $12,747.53
2023-07-29 $1.00 $1.01 $1.00 $1.00 $12,956.49
2023-07-28 $1.01 $1.01 $1.00 $1.00 $33,098.87
2023-07-27 $1.01 $1.01 $1.00 $1.01 $94,883.67
2023-07-26 $1.01 $1.01 $1.00 $1.01 $97,188.62
2023-07-25 $1.01 $1.01 $1.00 $1.00 $98,571.21
2023-07-24 $1.01 $1.01 $1.00 $1.01 $97,445.22
2023-07-23 $1.01 $1.01 $1.00 $1.01 $97,183.11
2023-07-22 $1.01 $1.01 $1.00 $1.00 $95,985.23
2023-07-21 $1.00 $1.01 $1.00 $1.01 $98,523.88
2023-07-20 $1.01 $1.01 $1.00 $1.01 $96,758.58
2023-07-19 $1.01 $1.01 $1.00 $1.00 $92,822.17
2023-07-18 $1.01 $1.01 $1.00 $1.01 $96,426.88
2023-07-17 $1.01 $1.01 $1.00 $1.00 $96,153.90
2023-07-16 $1.01 $1.01 $1.00 $1.01 $97,076.63
2023-07-15 $1.01 $1.01 $1.00 $1.01 $96,680.82
2023-07-14 $1.01 $1.01 $1.00 $1.01 $97,644.80
2023-07-13 $1.00 $1.01 $1.00 $1.00 $96,621.44
2023-07-12 $1.01 $1.01 $1.00 $1.01 $98,642.48
2023-07-11 $1.01 $1.01 $1.00 $1.01 $47,426.25
2023-07-10 $1.01 $1.01 $1.00 $1.00 $12,905.25
2023-07-09 $1.01 $1.01 $1.00 $1.01 $12,634.80