STIPS Historical USD Price
Daily close · Oct 10, 2024 → Oct 9, 2025Daily price history
Sep 10, 2025 → Oct 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-09 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $3.18 |
| 2025-10-08 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $3.18 |
| 2025-10-07 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $3.18 |
| 2025-10-06 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $3.18 |
| 2025-10-05 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $3.18 |
| 2025-10-04 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $3.18 |
| 2025-10-03 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $3.18 |
| 2025-10-02 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $3.18 |
| 2025-10-01 | $0.0003477 | $0.0003477 | $0.0001002 | $0.0001002 | $3.18 |
| 2025-09-30 | $0.00037 | $0.00037 | $0.0003477 | $0.0003477 | $10.14 |
| 2025-09-29 | $0.0004118 | $0.0004118 | $0.00037 | $0.00037 | $4.60 |
| 2025-09-28 | $0.0006079 | $0.0006079 | $0.0004118 | $0.0004118 | $9.53 |
| 2025-09-27 | $0.0006502 | $0.0006502 | $0.0006079 | $0.0006079 | $19.09 |
| 2025-09-26 | $0.0009045 | $0.0009045 | $0.0006502 | $0.0006502 | $10.00 |
| 2025-09-25 | $0.0009045 | $0.0009045 | $0.0009045 | $0.0009045 | $2.50 |
| 2025-09-24 | $0.0009045 | $0.0009045 | $0.0009045 | $0.0009045 | $2.50 |
| 2025-09-23 | $0.0009045 | $0.0009045 | $0.0009045 | $0.0009045 | $2.50 |
| 2025-09-22 | $0.0009045 | $0.0009045 | $0.0009045 | $0.0009045 | $2.50 |
| 2025-09-21 | $0.0009045 | $0.0009045 | $0.0009045 | $0.0009045 | $2.50 |
| 2025-09-20 | $0.0009045 | $0.0009045 | $0.0009045 | $0.0009045 | $2.50 |
| 2025-09-19 | $0.000608 | $0.0009045 | $0.000608 | $0.0009045 | $2.50 |
| 2025-09-18 | $0.000608 | $0.000608 | $0.000608 | $0.000608 | $2.03 |
| 2025-09-17 | $0.000608 | $0.000608 | $0.000608 | $0.000608 | $2.03 |
| 2025-09-16 | $0.0006174 | $0.0006174 | $0.000608 | $0.000608 | $1.04 |
| 2025-09-15 | $0.0006174 | $0.0006174 | $0.0006174 | $0.0006174 | $1.30 |
| 2025-09-14 | $0.000608 | $0.0006174 | $0.000608 | $0.0006174 | $1.30 |
| 2025-09-13 | $0.0006983 | $0.0006983 | $0.000608 | $0.000608 | $3.00 |
| 2025-09-12 | $0.0007634 | $0.0007634 | $0.0006983 | $0.0006983 | $1.31 |
| 2025-09-11 | $0.0007634 | $0.0007634 | $0.0007634 | $0.0007634 | $5.91 |
| 2025-09-10 | $0.0007634 | $0.0007634 | $0.0007634 | $0.0007634 | $5.91 |