CurrencyBeacon logo}}

Crypto Rate Dashboard

STIPS Price Chart

STIPS/USD
$0.0001
0.00%

STIPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-23 $0.00071252 $0.00072268 $0.0006955 $0.00071728 $42.02
2024-01-22 $0.00074857 $0.00075005 $0.00071209 $0.00071215 $41.72
2024-01-21 $0.00075052 $0.00075353 $0.00074783 $0.00074826 $43.83
2024-01-20 $0.00074983 $0.00075292 $0.00074681 $0.00075036 $43.96
2024-01-19 $0.00074321 $0.00075683 $0.00072712 $0.00074946 $43.90
2024-01-18 $0.00076955 $0.00077244 $0.00073395 $0.00074321 $43.54
2024-01-17 $0.00077673 $0.00077725 $0.00076105 $0.00076967 $45.09
2024-01-16 $0.00076546 $0.00078303 $0.00076055 $0.00077658 $45.49
2024-01-15 $0.00075263 $0.00077836 $0.00075254 $0.00076641 $44.90
2024-01-14 $0.00077117 $0.00077448 $0.00075331 $0.00075346 $44.14
2024-01-13 $0.00077071 $0.00077805 $0.00076448 $0.00077132 $45.18
2024-01-12 $0.00083432 $0.00083582 $0.0007565 $0.00077148 $33.14
2024-01-11 $0.00083917 $0.00087794 $0.00082326 $0.00083491 $35.87
2024-01-10 $0.00082987 $0.00085569 $0.0008035 $0.0008388 $36.04
2024-01-09 $0.0008451 $0.00085172 $0.00081901 $0.00082952 $35.64
2024-01-08 $0.00079025 $0.00084829 $0.00077976 $0.00084457 $36.28
2024-01-07 $0.00079133 $0.00079988 $0.00078648 $0.00078974 $33.93
2024-01-06 $0.00079434 $0.00079508 $0.0007822 $0.00079098 $33.98
2024-01-05 $0.00079521 $0.00079621 $0.00077815 $0.00079398 $34.11
2024-01-04 $0.00077063 $0.00080393 $0.00076795 $0.00079528 $34.17
2024-01-03 $0.00080909 $0.00081797 $0.00074808 $0.00077064 $33.11
2024-01-02 $0.00079452 $0.00082454 $0.00079452 $0.00080888 $34.75
2024-01-01 $0.00076074 $0.00079382 $0.00076018 $0.00079382 $34.10
2023-12-31 $0.00076041 $0.00077013 $0.00075714 $0.00076023 $32.66
2023-12-30 $0.000757 $0.00076596 $0.00074875 $0.00076041 $32.67
2023-12-29 $0.00076694 $0.0007742 $0.00075022 $0.00075691 $32.52
2023-12-28 $0.00078135 $0.00078658 $0.0007622 $0.00076693 $32.95
2023-12-27 $0.00076515 $0.00078509 $0.00075929 $0.00078115 $33.56
2023-12-26 $0.00078222 $0.00078328 $0.00075386 $0.0007652 $32.87
2023-12-25 $0.00077426 $0.00078571 $0.00077031 $0.00078222 $33.61