STIX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000311 | $0.00000316 | $0.00000299 | $0.00000306 | $241.70 |
| 2026-09-24 | $0.0000031 | $0.00000311 | $0.000003 | $0.00000311 | $185.16 |
| 2026-09-23 | $0.00000306 | $0.0000031 | $0.00000306 | $0.0000031 | $379.75 |
| 2026-09-22 | $0.00000305 | $0.00000306 | $0.00000299 | $0.00000306 | $55.37 |
| 2026-09-21 | $0.00000296 | $0.00000305 | $0.00000296 | $0.00000305 | $105.17 |
| 2026-09-20 | $0.00000285 | $0.00000308 | $0.00000281 | $0.00000296 | $647.30 |
| 2026-09-19 | $0.00000297 | $0.00000298 | $0.00000284 | $0.00000285 | $120.08 |
| 2026-09-18 | $0.00000293 | $0.00000297 | $0.00000285 | $0.00000297 | $147.25 |
| 2026-09-17 | $0.00000297 | $0.00000299 | $0.00000281 | $0.00000286 | $857.93 |
| 2026-09-16 | $0.00000309 | $0.00000309 | $0.00000282 | $0.00000297 | $997.58 |
| 2026-09-15 | $0.00000306 | $0.00000319 | $0.00000281 | $0.00000309 | $2,097.13 |
| 2026-09-14 | $0.00000308 | $0.00000319 | $0.00000304 | $0.00000306 | $678.03 |
| 2026-09-13 | $0.00000308 | $0.00000321 | $0.00000303 | $0.00000308 | $683.91 |
| 2026-09-12 | $0.00000311 | $0.00000321 | $0.00000303 | $0.00000309 | $1,807.90 |
| 2026-09-11 | $0.00000311 | $0.0000033 | $0.0000031 | $0.00000311 | $912.66 |
| 2026-09-10 | $0.00000314 | $0.00000328 | $0.00000311 | $0.00000311 | $2,127.12 |
| 2026-09-09 | $0.00000316 | $0.00000338 | $0.00000303 | $0.00000314 | $614.11 |
| 2026-09-08 | $0.00000343 | $0.00000345 | $0.00000315 | $0.00000336 | $1,978.81 |
| 2026-09-07 | $0.00000343 | $0.00000345 | $0.00000317 | $0.00000328 | $325.76 |
| 2026-09-06 | $0.00000335 | $0.00000343 | $0.00000324 | $0.00000343 | $1,053.11 |
| 2026-09-05 | $0.0000035 | $0.00000353 | $0.00000316 | $0.00000336 | $1,740.12 |
| 2026-09-04 | $0.00000361 | $0.00000361 | $0.00000315 | $0.00000341 | $492.82 |
| 2026-09-03 | $0.00000349 | $0.00000367 | $0.00000349 | $0.00000361 | $105.14 |
| 2026-09-02 | $0.0000037 | $0.00000379 | $0.00000336 | $0.00000349 | $454.87 |
| 2026-09-01 | $0.00000361 | $0.0000038 | $0.00000361 | $0.0000037 | $78.49 |
| 2026-08-31 | $0.00000372 | $0.00000383 | $0.0000036 | $0.00000361 | $435.42 |
| 2026-08-30 | $0.00000373 | $0.00000389 | $0.00000372 | $0.00000372 | $95.84 |
| 2026-08-29 | $0.00000373 | $0.00000389 | $0.00000361 | $0.00000373 | $646.36 |
| 2026-08-28 | $0.00000372 | $0.00000373 | $0.00000372 | $0.00000373 | $11.27 |
| 2026-08-27 | $0.00000388 | $0.00000396 | $0.00000372 | $0.00000372 | $110.51 |