STIX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000255 | $0.00000256 | $0.00000255 | $0.00000255 | $66.44 |
| 2026-11-09 | $0.00000256 | $0.00000258 | $0.00000255 | $0.00000255 | $365.92 |
| 2026-11-08 | $0.00000261 | $0.00000262 | $0.00000256 | $0.00000256 | $105.56 |
| 2026-11-07 | $0.00000261 | $0.00000261 | $0.00000261 | $0.00000261 | $1.00 |
| 2026-11-06 | $0.0000026 | $0.00000262 | $0.00000259 | $0.00000261 | $211.89 |
| 2026-11-05 | $0.00000263 | $0.00000264 | $0.0000026 | $0.0000026 | $144.06 |
| 2026-11-04 | $0.00000264 | $0.00000265 | $0.00000261 | $0.00000263 | $854.90 |
| 2026-11-03 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00 |
| 2026-11-02 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $34.61 |
| 2026-11-01 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00 |
| 2026-10-31 | $0.00000268 | $0.00000268 | $0.00000265 | $0.00000265 | $21.09 |
| 2026-10-30 | $0.00000266 | $0.00000268 | $0.00000263 | $0.00000268 | $251.05 |
| 2026-10-29 | $0.00000272 | $0.00000272 | $0.00000266 | $0.00000266 | $226.32 |
| 2026-10-28 | $0.0000027 | $0.00000272 | $0.0000027 | $0.00000272 | $27.03 |
| 2026-10-27 | $0.00000268 | $0.00000271 | $0.00000265 | $0.0000027 | $106.45 |
| 2026-10-26 | $0.00000274 | $0.00000275 | $0.00000267 | $0.00000268 | $359.04 |
| 2026-10-25 | $0.00000278 | $0.00000278 | $0.00000274 | $0.00000274 | $140.74 |
| 2026-10-24 | $0.00000278 | $0.0000028 | $0.00000275 | $0.00000278 | $95.14 |
| 2026-10-23 | $0.0000028 | $0.0000028 | $0.00000278 | $0.00000278 | $134.35 |
| 2026-10-22 | $0.00000286 | $0.00000286 | $0.0000028 | $0.0000028 | $258.43 |
| 2026-10-21 | $0.00000286 | $0.00000287 | $0.00000285 | $0.00000286 | $79.92 |
| 2026-10-20 | $0.00000284 | $0.00000286 | $0.00000283 | $0.00000286 | $54.28 |
| 2026-10-19 | $0.00000285 | $0.00000285 | $0.00000283 | $0.00000284 | $52.72 |
| 2026-10-18 | $0.00000284 | $0.00000285 | $0.00000281 | $0.00000285 | $162.96 |
| 2026-10-17 | $0.00000285 | $0.00000287 | $0.00000284 | $0.00000284 | $85.31 |
| 2026-10-16 | $0.00000284 | $0.00000287 | $0.00000282 | $0.00000285 | $152.40 |
| 2026-10-15 | $0.00000285 | $0.00000287 | $0.00000278 | $0.00000284 | $331.72 |
| 2026-10-14 | $0.00000292 | $0.00000293 | $0.00000282 | $0.00000285 | $406.32 |
| 2026-10-13 | $0.00000287 | $0.00000292 | $0.00000285 | $0.00000292 | $224.08 |
| 2026-10-12 | $0.00000293 | $0.00000293 | $0.00000287 | $0.00000287 | $196.48 |