CurrencyBeacon logo}}

Crypto Rate Dashboard

STIX Price Chart

STIX/USD
$0.000009
2.44%

STIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-13 $0.00001607 $0.00001749 $0.00001607 $0.000017 $13,596.19
2025-12-12 $0.0000145 $0.00001662 $0.00001425 $0.00001607 $15,555.47
2025-12-11 $0.00001801 $0.00001923 $0.00001427 $0.00001448 $16,093.94
2025-12-10 $0.00002076 $0.00002145 $0.00001723 $0.00001844 $18,162.15
2025-12-09 $0.00002147 $0.00002302 $0.00001997 $0.0000208 $19,006.17
2025-12-08 $0.0000236 $0.0000236 $0.00002029 $0.00002147 $17,511.77
2025-12-07 $0.0000234 $0.00002475 $0.00002202 $0.0000236 $16,628.25
2025-12-05 $0.00002995 $0.00004319 $0.00002287 $0.00002336 $23,610.42
2025-12-04 $0.00003201 $0.00003938 $0.00002992 $0.00002995 $24,192.35
2025-12-03 $0.00003365 $0.00003511 $0.00003087 $0.00003151 $17,721.31
2025-12-02 $0.0000358 $0.00003634 $0.00003142 $0.00003365 $16,693.25
2025-12-01 $0.00003795 $0.00003844 $0.0000352 $0.00003567 $18,354.08
2025-11-30 $0.00003233 $0.00003856 $0.00003233 $0.00003795 $18,498.44
2025-11-29 $0.00003289 $0.00003294 $0.00003233 $0.00003283 $14,675.30
2025-11-28 $0.00003378 $0.00003449 $0.00003183 $0.00003289 $14,990.20
2025-11-27 $0.00003324 $0.00003437 $0.00003158 $0.00003378 $14,915.09
2025-11-26 $0.00003355 $0.00003423 $0.00003239 $0.00003324 $14,455.35
2025-11-25 $0.00003159 $0.00003378 $0.00003002 $0.00003347 $9,691.36
2025-11-24 $0.00003587 $0.00003593 $0.00003096 $0.00003159 $10,892.46
2025-11-23 $0.00002995 $0.00003765 $0.00002995 $0.00003593 $17,007.35
2025-11-22 $0.00003301 $0.00003352 $0.0000293 $0.00002995 $14,632.23
2025-11-21 $0.00003172 $0.00003351 $0.00002831 $0.00003301 $17,396.21
2025-11-20 $0.00003164 $0.000034 $0.00002951 $0.00003123 $15,859.74
2025-11-19 $0.00003514 $0.00003572 $0.00003156 $0.00003214 $13,148.31
2025-11-18 $0.00003676 $0.00003676 $0.00003439 $0.00003514 $12,626.97
2025-11-17 $0.00003688 $0.00003767 $0.00003634 $0.00003676 $12,133.27
2025-11-16 $0.00003795 $0.00003853 $0.00003635 $0.00003684 $12,282.04
2025-11-15 $0.00003823 $0.00003873 $0.00003745 $0.00003804 $12,850.86
2025-11-14 $0.00004029 $0.00004029 $0.00003815 $0.00003815 $11,019.22
2025-11-13 $0.0000401 $0.00004071 $0.00003951 $0.00004029 $12,119.60