CurrencyBeacon logo}}

Crypto Rate Dashboard

STO CHAIN Price Chart

STOC/USD
$0.40001
4.25%

STOC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.36447 $0.397 $0.36424 $0.38851 $124,320.15
2026-05-10 $0.37318 $0.37597 $0.36352 $0.36447 $275,081.78
2026-05-09 $0.36664 $0.37599 $0.3625 $0.37356 $356,850.58
2026-05-08 $0.3695 $0.3797 $0.36251 $0.36851 $270,840.51
2026-05-07 $0.35939 $0.37939 $0.35939 $0.36972 $249,260.91
2026-05-06 $0.36069 $0.3648 $0.3568 $0.35939 $115,613.11
2026-05-05 $0.35681 $0.36418 $0.35249 $0.35951 $229,177.10
2026-05-04 $0.33001 $0.36459 $0.33001 $0.35721 $301,425.01
2026-05-03 $0.33971 $0.3428 $0.33001 $0.33001 $261,869.69
2026-05-02 $0.35811 $0.36261 $0.34012 $0.34012 $183,468.79
2026-05-01 $0.28034 $0.3625 $0.28034 $0.35811 $70,943.67
2026-04-30 $0.28034 $0.28034 $0.28034 $0.28034 $240,577.63
2026-04-29 $0.28034 $0.28034 $0.28034 $0.28034 $240,577.63
2026-04-28 $0.28034 $0.28034 $0.28034 $0.28034 $240,577.63
2026-04-27 $0.28034 $0.28034 $0.28034 $0.28034 $240,577.63
2026-04-26 $0.28034 $0.28034 $0.28034 $0.28034 $240,577.63
2026-04-25 $0.29705 $0.29709 $0.2789 $0.28034 $240,577.63
2026-04-24 $0.27729 $0.3038 $0.277 $0.29702 $249,385.47
2026-04-23 $0.2667 $0.2772 $0.2667 $0.2772 $267,781.97
2026-04-22 $0.2676 $0.26991 $0.2611 $0.26628 $231,405.31
2026-04-21 $0.2862 $0.2862 $0.2671 $0.26764 $226,899.86
2026-04-20 $0.28051 $0.2864 $0.2782 $0.2862 $201,948.64
2026-04-19 $0.2789 $0.29 $0.2788 $0.28051 $149,687.49
2026-04-18 $0.2839 $0.287 $0.2763 $0.2784 $113,079.58
2026-04-17 $0.2743 $0.2837 $0.2643 $0.2837 $88,309.70
2026-04-16 $0.218 $0.2785 $0.218 $0.274 $165,968.97
2026-04-15 $0.218 $0.218 $0.218 $0.218 $281,666.72
2026-04-14 $0.218 $0.218 $0.218 $0.218 $281,666.72
2026-04-13 $0.218 $0.218 $0.218 $0.218 $281,666.72
2026-04-12 $0.218 $0.218 $0.218 $0.218 $281,666.72