STO CHAIN Price Chart - CurrencyBeacon

STOC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.38605	$0.40249	$0.3712	$0.40116	$58,949.48
2026-06-15	$0.37728	$0.41049	$0.3761	$0.38602	$45,909.87
2026-06-14	$0.38851	$0.39491	$0.37121	$0.37731	$42,397.72
2026-06-13	$0.40231	$0.40242	$0.38605	$0.3885	$41,787.80
2026-06-12	$0.38771	$0.40361	$0.38221	$0.40234	$51,312.04
2026-06-11	$0.39507	$0.39623	$0.38111	$0.38711	$72,251.57
2026-06-10	$0.39097	$0.3972	$0.37875	$0.39472	$45,189.75
2026-06-09	$0.39457	$0.3996	$0.3717	$0.39092	$53,798.07
2026-06-08	$0.36959	$0.40595	$0.36911	$0.39456	$44,157.94
2026-06-07	$0.4044	$0.40452	$0.36911	$0.36958	$37,786.20
2026-06-06	$0.42287	$0.42288	$0.40392	$0.40443	$34,432.29
2026-06-05	$0.42129	$0.44	$0.40967	$0.42282	$53,638.04
2026-06-04	$0.42418	$0.43087	$0.39959	$0.42133	$39,322.41
2026-06-03	$0.43034	$0.43413	$0.4228	$0.42591	$45,362.29
2026-06-02	$0.43651	$0.4383	$0.39974	$0.43038	$64,650.09
2026-06-01	$0.40388	$0.44389	$0.38573	$0.43662	$67,241.72
2026-05-31	$0.4013	$0.40552	$0.40009	$0.40394	$37,747.59
2026-05-30	$0.40117	$0.4248	$0.4001	$0.4009	$53,997.19
2026-05-29	$0.3749	$0.50294	$0.37412	$0.40089	$0.00
2026-05-28	$0.37929	$0.3799	$0.37011	$0.3749	$43,124.04
2026-05-27	$0.3798	$0.3799	$0.37326	$0.37927	$56,153.26
2026-05-26	$0.37567	$0.3799	$0.37022	$0.3799	$48,025.06
2026-05-25	$0.38001	$0.38001	$0.37011	$0.37571	$47,086.66
2026-05-24	$0.4086	$0.4884	$0.38	$0.38052	$87,281.44
2026-05-23	$0.4038	$0.40992	$0.3995	$0.40921	$79,985.37
2026-05-22	$0.38124	$0.40347	$0.37337	$0.40301	$90,786.66
2026-05-21	$0.3756	$0.38321	$0.37314	$0.3818	$107,563.12
2026-05-20	$0.36882	$0.37791	$0.36671	$0.37543	$88,912.04
2026-05-19	$0.3731	$0.38152	$0.36861	$0.3689	$67,408.36
2026-05-18	$0.36057	$0.37552	$0.35759	$0.37289	$53,426.21