STOC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.65956 | $0.66818 | $0.65612 | $0.66691 | $75,828.21 |
| 2026-09-24 | $0.65424 | $0.66325 | $0.63814 | $0.65975 | $80,942.65 |
| 2026-09-23 | $0.67217 | $0.67217 | $0.65422 | $0.65427 | $70,779.17 |
| 2026-09-22 | $0.66541 | $0.67217 | $0.66393 | $0.67217 | $72,015.98 |
| 2026-09-21 | $0.65857 | $0.67016 | $0.65538 | $0.66279 | $83,114.92 |
| 2026-09-20 | $0.65511 | $0.66077 | $0.65341 | $0.65855 | $84,133.13 |
| 2026-09-19 | $0.65211 | $0.66087 | $0.64615 | $0.65511 | $27,820.45 |
| 2026-09-18 | $0.6449 | $0.65964 | $0.6449 | $0.65211 | $13,633.77 |
| 2026-09-17 | $0.64667 | $0.65758 | $0.63819 | $0.6449 | $16,641.75 |
| 2026-09-16 | $0.65059 | $0.66237 | $0.63816 | $0.64667 | $18,676.70 |
| 2026-09-15 | $0.65841 | $0.66335 | $0.65059 | $0.65059 | $12,551.61 |
| 2026-09-14 | $0.66321 | $0.66646 | $0.64831 | $0.65841 | $31,484.28 |
| 2026-09-13 | $0.66334 | $0.66438 | $0.65782 | $0.66324 | $73,165.25 |
| 2026-09-12 | $0.64538 | $0.66545 | $0.64538 | $0.66335 | $45,439.42 |
| 2026-09-11 | $0.62855 | $0.66541 | $0.62855 | $0.64538 | $51,713.70 |
| 2026-09-10 | $0.63939 | $0.64384 | $0.62854 | $0.62855 | $60,655.48 |
| 2026-09-09 | $0.64112 | $0.64767 | $0.62997 | $0.63978 | $83,858.66 |
| 2026-09-08 | $0.63943 | $0.64358 | $0.63421 | $0.64223 | $69,688.39 |
| 2026-09-07 | $0.62931 | $0.63974 | $0.62931 | $0.63819 | $50,730.22 |
| 2026-09-06 | $0.63916 | $0.64148 | $0.62292 | $0.62931 | $9,158.12 |
| 2026-09-05 | $0.63295 | $0.63987 | $0.6229 | $0.63916 | $42,689.28 |
| 2026-09-04 | $0.66075 | $0.66616 | $0.63097 | $0.63295 | $126,051.14 |
| 2026-09-03 | $0.64322 | $0.66835 | $0.63202 | $0.65172 | $56,732.28 |
| 2026-09-02 | $0.63485 | $0.6678 | $0.62734 | $0.64322 | $14,889.42 |
| 2026-09-01 | $0.65594 | $0.66405 | $0.63876 | $0.64478 | $80,222.17 |
| 2026-08-31 | $0.56943 | $0.72608 | $0.56941 | $0.65591 | $76,586.98 |
| 2026-08-30 | $0.56947 | $0.56959 | $0.56941 | $0.56948 | $39,432.66 |
| 2026-08-29 | $0.5703 | $0.57038 | $0.56941 | $0.56952 | $23,624.25 |
| 2026-08-28 | $0.56623 | $0.57037 | $0.54925 | $0.5703 | $29,599.98 |
| 2026-08-27 | $0.56993 | $0.57039 | $0.552 | $0.5663 | $45,758.54 |