STOC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.88094 | $0.88408 | $0.88033 | $0.88055 | $41,707.96 |
| 2026-11-09 | $0.88053 | $0.88314 | $0.88051 | $0.88086 | $44,590.81 |
| 2026-11-08 | $0.88053 | $0.88074 | $0.88051 | $0.88055 | $49,600.45 |
| 2026-11-07 | $0.87604 | $0.88229 | $0.8732 | $0.88058 | $32,425.58 |
| 2026-11-06 | $0.8812 | $0.88677 | $0.87604 | $0.87604 | $35,409.85 |
| 2026-11-05 | $0.88962 | $0.89608 | $0.87981 | $0.88447 | $52,169.22 |
| 2026-11-04 | $0.8906 | $0.89597 | $0.88832 | $0.88962 | $49,620.97 |
| 2026-11-03 | $0.88857 | $0.89284 | $0.88831 | $0.89053 | $52,006.70 |
| 2026-11-02 | $0.89489 | $0.89515 | $0.88691 | $0.88854 | $52,216.41 |
| 2026-11-01 | $0.88965 | $0.89577 | $0.88963 | $0.895 | $46,791.78 |
| 2026-10-31 | $0.89045 | $0.892 | $0.88633 | $0.89061 | $50,388.67 |
| 2026-10-30 | $0.88918 | $0.89321 | $0.88662 | $0.89043 | $50,293.30 |
| 2026-10-29 | $0.89804 | $0.90008 | $0.88599 | $0.88919 | $50,240.12 |
| 2026-10-28 | $0.90041 | $0.9005 | $0.8922 | $0.89801 | $57,421.68 |
| 2026-10-27 | $0.89853 | $0.9008 | $0.89703 | $0.90039 | $52,023.03 |
| 2026-10-26 | $0.89519 | $0.90272 | $0.89512 | $0.89853 | $58,021.94 |
| 2026-10-25 | $0.89314 | $0.89665 | $0.8924 | $0.89515 | $52,385.57 |
| 2026-10-24 | $0.89589 | $0.89589 | $0.89038 | $0.89317 | $45,456.08 |
| 2026-10-23 | $0.88626 | $0.89999 | $0.87082 | $0.8959 | $37,528.40 |
| 2026-10-22 | $0.86481 | $0.90245 | $0.86092 | $0.88626 | $35,546.10 |
| 2026-10-21 | $0.86646 | $0.86749 | $0.86032 | $0.86482 | $45,906.52 |
| 2026-10-20 | $0.85482 | $0.8632 | $0.85114 | $0.8632 | $77,151.61 |
| 2026-10-19 | $0.84764 | $0.85863 | $0.84751 | $0.85483 | $55,984.86 |
| 2026-10-18 | $0.847 | $0.84998 | $0.84375 | $0.84766 | $45,596.14 |
| 2026-10-17 | $0.84811 | $0.84998 | $0.82368 | $0.847 | $19,320.89 |
| 2026-10-16 | $0.84987 | $0.85 | $0.78504 | $0.84811 | $18,641.85 |
| 2026-10-15 | $0.78918 | $0.84998 | $0.78911 | $0.84987 | $57,729.68 |
| 2026-10-14 | $0.78917 | $0.78931 | $0.78911 | $0.78916 | $45,172.50 |
| 2026-10-13 | $0.79214 | $0.79225 | $0.78911 | $0.78916 | $43,120.27 |
| 2026-10-12 | $0.78921 | $0.79228 | $0.78911 | $0.79224 | $54,148.78 |