STBU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00105097 | $0.00105097 | $0.00105097 | $0.00105097 | $105.10 |
| 2026-09-24 | $0.00105097 | $0.00105097 | $0.00105097 | $0.00105097 | $105.10 |
| 2026-09-23 | $0.00116009 | $0.00116009 | $0.00105097 | $0.00105097 | $105.10 |
| 2026-09-22 | $0.00112634 | $0.00116009 | $0.00112634 | $0.00116009 | $13.73 |
| 2026-09-21 | $0.00109214 | $0.00112634 | $0.00109214 | $0.00112634 | $51.08 |
| 2026-09-20 | $0.00115086 | $0.00115086 | $0.00109214 | $0.00109214 | $17.79 |
| 2026-09-19 | $0.00138247 | $0.00138247 | $0.00115086 | $0.00115086 | $82.98 |
| 2026-09-18 | $0.00199176 | $0.00199176 | $0.00138247 | $0.00138247 | $108.45 |
| 2026-09-17 | $0.00199176 | $0.00199176 | $0.00199176 | $0.00199176 | $993.33 |
| 2026-09-16 | $0.00117522 | $0.00199176 | $0.00117522 | $0.00199176 | $993.33 |
| 2026-09-15 | $0.00247957 | $0.00247957 | $0.00117522 | $0.00117522 | $224.49 |
| 2026-09-14 | $0.00210764 | $0.00247957 | $0.00210764 | $0.00247957 | $76.94 |
| 2026-09-13 | $0.00238661 | $0.00240425 | $0.00210764 | $0.00210764 | $144.65 |
| 2026-09-12 | $0.00267722 | $0.00267722 | $0.00238661 | $0.00238661 | $47.00 |
| 2026-09-11 | $0.00255832 | $0.00280203 | $0.00231113 | $0.00267722 | $292.86 |
| 2026-09-10 | $0.00255832 | $0.00255832 | $0.00255832 | $0.00255832 | $9.72 |
| 2026-09-09 | $0.00238867 | $0.00255832 | $0.00238867 | $0.00255832 | $15.52 |
| 2026-09-08 | $0.00218058 | $0.00238867 | $0.00218058 | $0.00238867 | $35.83 |
| 2026-09-07 | $0.00218552 | $0.00218552 | $0.00218058 | $0.00218058 | $37.29 |
| 2026-09-06 | $0.00218552 | $0.00218552 | $0.00218552 | $0.00218552 | $65.57 |
| 2026-09-05 | $0.00227448 | $0.00227448 | $0.00218552 | $0.00218552 | $65.57 |
| 2026-09-04 | $0.00212201 | $0.00227448 | $0.00212201 | $0.00227448 | $63.80 |
| 2026-09-03 | $0.00224048 | $0.00224048 | $0.00212201 | $0.00212201 | $24.90 |
| 2026-09-02 | $0.00224048 | $0.00224048 | $0.00224048 | $0.00224048 | $56.01 |
| 2026-09-01 | $0.00285708 | $0.00285708 | $0.00224048 | $0.00224048 | $123.23 |
| 2026-08-31 | $0.00226511 | $0.00285708 | $0.00225504 | $0.00285708 | $143.80 |
| 2026-08-30 | $0.00226511 | $0.00226511 | $0.00226511 | $0.00226511 | $101.93 |
| 2026-08-29 | $0.00226511 | $0.00226511 | $0.00226511 | $0.00226511 | $101.93 |
| 2026-08-28 | $0.00226511 | $0.00226511 | $0.00226511 | $0.00226511 | $101.93 |
| 2026-08-27 | $0.00166979 | $0.00226511 | $0.00166979 | $0.00226511 | $304.65 |