CurrencyBeacon logo}}

Crypto Rate Dashboard

Stobox Token Price Chart

STBU/USD
$0.00243
-1.62%

STBU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.07153965 $0.07193062 $0.06340881 $0.0638 $151,047.05
2021-11-29 $0.06174048 $0.07250368 $0.061552 $0.07151775 $175,017.76
2021-11-28 $0.06433137 $0.06435636 $0.06053063 $0.06169366 $111,123.85
2021-11-27 $0.06543674 $0.0658605 $0.0636652 $0.06430931 $131,090.80
2021-11-26 $0.07443512 $0.07448966 $0.06466 $0.06540417 $125,314.75
2021-11-25 $0.06849446 $0.07450031 $0.06785697 $0.07440326 $144,443.06
2021-11-24 $0.07046789 $0.07397906 $0.06724 $0.06845892 $141,512.56
2021-11-23 $0.06456854 $0.074891 $0.06425 $0.07047519 $113,763.75
2021-11-22 $0.06994808 $0.07002508 $0.06422 $0.06458984 $77,801.54
2021-11-21 $0.07366624 $0.07622 $0.06945 $0.07005326 $101,379.62
2021-11-20 $0.08027874 $0.08135531 $0.07089228 $0.07371703 $117,960.17
2021-11-19 $0.06610043 $0.08392884 $0.06201756 $0.08022927 $147,365.14
2021-11-18 $0.07481718 $0.07625384 $0.06224049 $0.06611104 $75,434.62
2021-11-17 $0.08181075 $0.08183112 $0.07253091 $0.07374166 $115,916.49
2021-11-16 $0.0917923 $0.0917923 $0.07365818 $0.08181183 $175,228.61
2021-11-15 $0.0812 $0.09848008 $0.0736201 $0.09191379 $247,563.48
2021-11-14 $0.08571747 $0.08656677 $0.07882 $0.08124143 $170,932.32
2021-11-13 $0.07858341 $0.08729304 $0.07521 $0.085746 $182,427.11
2021-11-12 $0.08304225 $0.08755801 $0.06709008 $0.07833348 $156,657.32
2021-11-11 $0.07876673 $0.09070089 $0.07835184 $0.08304505 $105,814.00
2021-11-10 $0.11034171 $0.11077706 $0.07541278 $0.07876798 $211,856.12
2021-11-09 $0.11415234 $0.13093274 $0.10352107 $0.11341658 $259,997.19
2021-11-08 $0.07405024 $0.11637891 $0.0728207 $0.11626161 $560,610.45
2021-11-07 $0.06986476 $0.07438822 $0.06414 $0.07246012 $195,527.28
2021-11-06 $0.07061998 $0.07362228 $0.06368902 $0.06928277 $150,898.81
2021-11-05 $0.07343284 $0.07365085 $0.06293035 $0.07064394 $134,208.58
2021-11-04 $0.05821782 $0.07356 $0.05725 $0.073447 $206,536.25
2021-11-03 $0.05259595 $0.05901542 $0.0507801 $0.05807777 $118,475.66
2021-11-02 $0.04096359 $0.05316199 $0.04093 $0.05198565 $114,484.72
2021-11-01 $0.03845 $0.04107807 $0.03842841 $0.04105582 $79,641.29