SOH Historical USD Price
Daily close · Feb 19, 2025 → Jul 4, 2026Daily price history
Jun 5, 2026 → Jul 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-04 | $0.00311 | $0.00311 | $0.00311 | $0.00311 | $503.85 |
| 2026-07-03 | $0.00311 | $0.00311 | $0.00311 | $0.00311 | $503.85 |
| 2026-07-02 | $0.00311 | $0.00311 | $0.00311 | $0.00311 | $503.85 |
| 2026-07-01 | $0.00311 | $0.00311 | $0.00311 | $0.00311 | $503.85 |
| 2026-06-30 | $0.00311 | $0.00311 | $0.00311 | $0.00311 | $503.85 |
| 2026-06-29 | $0.00311 | $0.00311 | $0.00311 | $0.00311 | $503.85 |
| 2026-06-28 | $0.00311 | $0.00311 | $0.00311 | $0.00311 | $503.85 |
| 2026-06-27 | $0.004121 | $0.004219 | $0.003061 | $0.00311 | $503.85 |
| 2026-06-26 | $0.004255 | $0.005171 | $0.004111 | $0.004121 | $187.11 |
| 2026-06-25 | $0.004761 | $0.004992 | $0.004029 | $0.004255 | $229.73 |
| 2026-06-24 | $0.005434 | $0.005457 | $0.004 | $0.004761 | $1,137.21 |
| 2026-06-23 | $0.003554 | $0.007214 | $0.003443 | $0.005434 | $1,882.85 |
| 2026-06-22 | $0.003536 | $0.004508 | $0.00342 | $0.003554 | $877.71 |
| 2026-06-21 | $0.003567 | $0.003567 | $0.003536 | $0.003536 | $1.09 |
| 2026-06-20 | $0.003291 | $0.003845 | $0.003291 | $0.003567 | $37.44 |
| 2026-06-19 | $0.0029 | $0.004207 | $0.0029 | $0.003291 | $394.86 |
| 2026-06-18 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $23.47 |
| 2026-06-17 | $0.0029 | $0.002906 | $0.0029 | $0.0029 | $92.40 |
| 2026-06-16 | $0.003 | $0.003 | $0.0029 | $0.0029 | $49.23 |
| 2026-06-15 | $0.003 | $0.003 | $0.003 | $0.003 | $0.00 |
| 2026-06-14 | $0.003001 | $0.003361 | $0.003 | $0.003 | $7.02 |
| 2026-06-13 | $0.003 | $0.003001 | $0.003 | $0.003001 | $7.88 |
| 2026-06-12 | $0.001693 | $0.0053 | $0.001693 | $0.003 | $1,325.45 |
| 2026-06-11 | $0.001846 | $0.001846 | $0.001684 | $0.001693 | $26.60 |
| 2026-06-10 | $0.001959 | $0.002198 | $0.001629 | $0.001846 | $312.73 |
| 2026-06-09 | $0.001989 | $0.001989 | $0.001959 | $0.001959 | $6.62 |
| 2026-06-08 | $0.003049 | $0.003049 | $0.001663 | $0.00199 | $1,484.74 |
| 2026-06-07 | $0.002487 | $0.003098 | $0.002487 | $0.003049 | $64.85 |
| 2026-06-06 | $0.00247 | $0.002494 | $0.00247 | $0.002487 | $8.84 |
| 2026-06-05 | $0.001918 | $0.003243 | $0.001918 | $0.00247 | $1,980.69 |