Stohn Coin Price Chart - CurrencyBeacon

SOH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.015822	$0.01900629	$0.015573	$0.018949	$55,423.10
2024-12-11	$0.01576623	$0.016891	$0.0150905	$0.015889	$34,140.17
2024-12-10	$0.016543	$0.017778	$0.015493	$0.01566	$25,313.38
2024-12-09	$0.016805	$0.023889	$0.0137	$0.016543	$34,796.47
2024-12-08	$0.009459	$0.01755507	$0.009459	$0.016751	$47,511.55
2024-12-07	$0.009646	$0.00981663	$0.009155	$0.009459	$33,090.20
2024-12-06	$0.009491	$0.009646	$0.008719	$0.009646	$21,189.91
2024-12-05	$0.00918867	$0.01037194	$0.00898	$0.009491	$15,198.38
2024-12-04	$0.010476	$0.010476	$0.00890439	$0.00909393	$7,522.35
2024-12-03	$0.00488674	$0.01067582	$0.00484739	$0.01039	$10,658.58
2024-12-02	$0.005201	$0.005243	$0.004651	$0.00484739	$3,373.51
2024-12-01	$0.0043555	$0.00548038	$0.004336	$0.005201	$3,891.98
2024-11-30	$0.003662	$0.005123	$0.00290357	$0.0043555	$689.96
2024-11-29	$0.006225	$0.006225	$0.003334	$0.003662	$817.16
2024-11-28	$0.00538	$0.006225	$0.002869	$0.0036155	$3,035.72
2024-11-27	$0.004018	$0.006225	$0.0031005	$0.00369	$3,695.00
2024-11-26	$0.00477111	$0.006225	$0.004018	$0.004018	$812.57
2024-11-25	$0.005222	$0.006225	$0.00474103	$0.00477066	$1,216.17
2024-11-24	$0.006167	$0.006228	$0.005167	$0.005222	$3,160.26
2024-11-23	$0.005729	$0.006313	$0.00548414	$0.006225	$23,575.00
2024-11-22	$0.006439	$0.006521	$0.005723	$0.005723	$2,628.80
2024-11-21	$0.006225	$0.007248	$0.0061455	$0.006585	$14,692.23
2024-11-20	$0.006239	$0.006299	$0.005661	$0.006254	$22,591.73
2024-11-19	$0.006406	$0.006406	$0.005944	$0.006218	$25,448.00
2024-11-18	$0.006438	$0.00651	$0.006301	$0.006406	$22,557.25
2024-11-17	$0.006648	$0.006649	$0.006426	$0.00651	$17,508.38
2024-11-16	$0.006478	$0.00703	$0.00621855	$0.006648	$21,352.52
2024-11-15	$0.005778	$0.008147	$0.005715	$0.006438	$8,722.61
2024-11-14	$0.006053	$0.006053	$0.005715	$0.005778	$17,707.50
2024-11-13	$0.005994	$0.006581	$0.005881	$0.006053	$37,457.76