Crypto Rate Dashboard
stoicDAO Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.0000857 |
$0.00008913 |
$0.000085 |
$0.00008682 |
$708.03 |
| 2024-12-11 |
$0.00008114 |
$0.00008603 |
$0.00007979 |
$0.00008566 |
$698.57 |
| 2024-12-10 |
$0.00008298 |
$0.0000844 |
$0.00007886 |
$0.00008109 |
$661.31 |
| 2024-12-09 |
$0.00008954 |
$0.00008954 |
$0.00008035 |
$0.00008306 |
$677.40 |
| 2024-12-08 |
$0.0000907 |
$0.00009095 |
$0.00008875 |
$0.00008971 |
$731.67 |
| 2024-12-07 |
$0.00009078 |
$0.00009125 |
$0.0000902 |
$0.00009073 |
$52.43 |
| 2024-12-06 |
$0.0000859 |
$0.00009263 |
$0.00008586 |
$0.00009087 |
$52.51 |
| 2024-12-05 |
$0.00008707 |
$0.00008953 |
$0.00008521 |
$0.00008593 |
$49.66 |
| 2024-12-04 |
$0.00008209 |
$0.00008804 |
$0.00008209 |
$0.00008699 |
$50.27 |
| 2024-12-03 |
$0.00008294 |
$0.00008344 |
$0.00008006 |
$0.00008217 |
$47.49 |
| 2024-12-02 |
$0.00008442 |
$0.0000855 |
$0.00008123 |
$0.00008292 |
$99.63 |
| 2024-12-01 |
$0.00008608 |
$0.00008653 |
$0.00008381 |
$0.00008437 |
$468.43 |
| 2024-11-30 |
$0.00008356 |
$0.00008672 |
$0.00008312 |
$0.00008611 |
$208.23 |
| 2024-11-29 |
$0.00008237 |
$0.0000847 |
$0.00008187 |
$0.00008363 |
$279.12 |
| 2024-11-28 |
$0.00008337 |
$0.00008343 |
$0.00008078 |
$0.00008238 |
$100.06 |
| 2024-11-27 |
$0.00007586 |
$0.00008387 |
$0.00007537 |
$0.00008346 |
$24.61 |
| 2024-11-26 |
$0.00007786 |
$0.00007887 |
$0.00007425 |
$0.00007586 |
$22.37 |
| 2024-11-25 |
$0.0000766 |
$0.00008054 |
$0.0000754 |
$0.00007786 |
$22.96 |
| 2024-11-24 |
$0.00007737 |
$0.00007855 |
$0.00007507 |
$0.0000766 |
$22.59 |
| 2024-11-23 |
$0.00007586 |
$0.00007957 |
$0.00007567 |
$0.00007738 |
$22.82 |
| 2024-11-22 |
$0.00007651 |
$0.000078 |
$0.00007462 |
$0.00007581 |
$22.35 |
| 2024-11-21 |
$0.00006997 |
$0.00007711 |
$0.00006924 |
$0.00007659 |
$22.58 |
| 2024-11-20 |
$0.00007109 |
$0.00007191 |
$0.00006918 |
$0.00006995 |
$20.62 |
| 2024-11-19 |
$0.00007288 |
$0.00007298 |
$0.00006987 |
$0.00007112 |
$112.35 |
| 2024-11-18 |
$0.00006988 |
$0.00007317 |
$0.00006942 |
$0.00007282 |
$74.94 |
| 2024-11-17 |
$0.00007145 |
$0.00007205 |
$0.0000694 |
$0.00006991 |
$71.94 |
| 2024-11-16 |
$0.00007059 |
$0.0000733 |
$0.00007019 |
$0.00007142 |
$63.19 |
| 2024-11-15 |
$0.00006985 |
$0.00007142 |
$0.00006897 |
$0.00007058 |
$15.60 |
| 2024-11-14 |
$0.00007272 |
$0.00007396 |
$0.00006952 |
$0.00006984 |
$15.44 |
| 2024-11-13 |
$0.00007415 |
$0.00007598 |
$0.00007128 |
$0.00007273 |
$16.08 |
Share this link via
Or copy link
